Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.96 26.96 26.96 26.96 1.1K
10:20 26.49 26.49 26.49 26.49 0.4K
10:50 26.81 26.81 26.81 26.81 0.4K
11:05 26.91 26.91 26.91 26.91 0.4K
11:40 26.92 26.92 26.92 26.92 0.3K
12:00 26.91 26.91 26.91 26.91 0.5K
12:40 26.91 26.91 26.91 26.91 0.2K
13:15 26.92 26.92 26.92 26.92 0.3K
13:25 27.15 27.15 27.15 27.15 0.5K
13:40 26.92 26.92 26.92 26.92 0.5K
14:05 26.60 26.60 26.60 26.60 1.0K
14:10 26.91 26.91 26.91 26.91 0.1K
14:15 26.89 26.89 26.89 26.89 0.6K
14:45 27.23 27.23 27.23 27.23 0.1K
14:55 26.91 26.91 26.91 26.91 1.2K
15:45 26.60 26.60 26.55 26.55 0.3K
15:55 26.53 26.53 26.53 26.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available