Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.69 25.69 25.69 0.4K
10:00 27.63 27.63 27.63 27.63 0.2K
10:10 27.08 27.08 27.08 27.08 0.4K
10:25 27.09 27.09 27.09 27.09 0.3K
10:35 26.91 26.91 26.91 26.91 0.3K
10:40 26.84 26.84 26.84 26.84 0.2K
11:15 26.83 26.83 26.83 26.83 1.3K
11:35 26.81 26.81 26.53 26.53 3.7K
11:40 26.52 26.52 26.52 26.52 1.1K
12:00 26.55 26.55 26.55 26.55 0.5K
12:05 26.54 26.54 26.54 26.54 0.2K
12:35 26.51 26.51 26.51 26.51 0.2K
13:25 26.51 26.51 26.51 26.51 0.3K
13:45 26.54 26.54 26.54 26.54 0.2K
14:00 26.50 26.50 26.50 26.50 0.4K
14:15 26.52 26.52 26.52 26.52 0.3K
14:20 26.52 26.52 26.52 26.52 0.3K
14:40 26.52 26.52 26.52 26.52 0.3K
14:50 26.52 26.52 26.52 26.52 0.3K
15:15 26.52 26.52 26.52 26.52 0.3K
15:45 26.48 26.48 26.48 26.48 0.6K
15:50 26.50 26.50 26.48 26.48 1.0K
15:55 26.52 26.52 26.47 26.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available