Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.21 27.21 27.21 27.21 0.6K
10:35 27.20 27.20 27.20 27.20 0.5K
10:50 27.30 27.30 27.30 27.30 0.4K
11:15 27.20 27.31 27.20 27.31 0.7K
11:40 27.19 27.19 27.19 27.19 0.8K
12:10 27.19 27.19 27.19 27.19 0.2K
12:20 27.30 27.30 27.30 27.30 0.4K
12:30 27.27 27.27 27.27 27.27 0.2K
13:15 27.17 27.19 27.17 27.19 1.5K
13:20 27.19 27.19 27.19 27.19 0.2K
13:50 27.22 27.22 27.22 27.22 0.3K
14:20 27.19 27.19 27.19 27.19 0.4K
14:35 27.19 27.19 27.19 27.19 0.2K
14:50 27.19 27.19 27.19 27.19 0.5K
15:30 27.19 27.19 27.19 27.19 0.3K
15:50 27.19 27.19 27.10 27.10 0.7K
15:55 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available