Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.34 24.34 24.34 24.34 0.3K
10:00 24.89 24.89 24.89 24.89 0.5K
10:05 24.91 24.91 24.91 24.91 0.9K
12:00 24.67 24.67 24.67 24.67 0.2K
12:05 24.90 24.90 24.90 24.90 1.0K
12:40 25.24 25.24 25.06 25.06 0.9K
13:05 25.06 25.06 25.06 25.06 0.6K
14:00 25.08 25.08 25.08 25.08 0.3K
14:10 25.03 25.03 25.03 25.03 0.3K
14:15 25.03 25.03 25.03 25.03 1.5K
14:50 25.03 25.03 25.03 25.03 0.3K
15:00 24.86 24.86 24.86 24.86 0.6K
15:50 24.97 25.00 24.94 24.94 1.9K
15:55 24.94 24.94 24.94 24.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available