CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 23.96 23.96 23.96 1.5K
09:37 24.49 24.49 24.49 24.49 0.5K
09:39 23.99 24.11 23.99 24.11 1.0K
09:40 23.99 23.99 23.99 23.99 0.9K
10:19 23.73 23.73 23.73 23.73 0.2K
10:44 23.73 23.73 23.73 23.73 0.6K
11:21 23.76 23.76 23.76 23.76 0.8K
12:24 23.46 23.46 23.46 23.46 0.4K
12:32 24.11 24.11 24.11 24.11 0.6K
13:30 24.08 24.08 24.08 24.08 0.2K
14:11 24.03 24.03 24.03 24.03 0.8K
15:48 24.41 24.41 24.41 24.41 0.2K
15:50 24.83 24.85 24.83 24.83 0.3K
15:52 24.89 24.89 24.89 24.89 1.9K
15:55 24.85 24.85 24.85 24.85 2.6K
15:59 24.90 24.90 24.75 24.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available