| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 09:47 | 2.05 | 2.05 | 2.05 | 2.05 | 1.0K |
| 09:48 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 09:51 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 09:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:16 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 10:19 | 2.01 | 2.01 | 1.98 | 1.98 | 0.6K |
| 10:20 | 2.01 | 2.01 | 1.98 | 1.98 | 0.8K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 10:47 | 2.00 | 2.02 | 2.00 | 2.01 | 1.4K |
| 11:03 | 1.97 | 1.97 | 1.97 | 1.97 | 12.0K |
| 11:09 | 1.99 | 2.00 | 1.99 | 2.00 | 0.9K |
| 11:10 | 2.00 | 2.01 | 1.99 | 2.01 | 3.6K |
| 11:12 | 2.00 | 2.00 | 1.99 | 1.99 | 5.3K |
| 11:13 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 11:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:19 | 1.98 | 2.00 | 1.98 | 2.00 | 0.4K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:56 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 11:58 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:01 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:03 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 12:05 | 2.03 | 2.03 | 2.03 | 2.03 | 0.7K |
| 12:17 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:24 | 2.02 | 2.03 | 2.02 | 2.03 | 0.7K |
| 12:29 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 12:39 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 12:51 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 12:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:12 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:14 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:34 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:46 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 13:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:03 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 14:14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:24 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 14:36 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 14:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 14:41 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 14:48 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 15:09 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 15:31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:36 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 15:47 | 1.98 | 1.99 | 1.98 | 1.99 | 8.6K |
| 15:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:56 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 15:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:59 | 1.99 | 2.00 | 1.99 | 2.00 | 2.8K |