Concord Acquisition II

CNDA
🏛️ usa →
11.42
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-16 11.42 11.42 11.42 11.42 0.0M
2025-03-07 10.90 13.00 10.61 10.61 0.0M
2025-02-24 10.75 10.75 10.75 10.75 0.0M
2025-02-21 10.74 10.75 10.73 10.75 0.0M
2025-02-19 10.72 10.72 10.71 10.71 0.0M
2025-02-18 10.71 10.71 10.71 10.71 0.0M
2025-02-13 10.70 10.70 10.68 10.68 0.0M
2025-02-11 10.66 10.70 10.66 10.70 0.0M
2025-02-10 10.75 10.75 10.63 10.63 0.0M
2025-02-07 10.70 10.70 10.70 10.70 0.0M
2025-02-06 10.70 10.70 10.70 10.70 0.0M
2025-02-03 10.75 10.85 10.61 10.61 0.0M
2025-01-31 10.65 10.65 10.60 10.60 0.0M
2025-01-14 10.51 10.52 10.51 10.52 0.0M
2025-01-06 10.51 10.51 10.45 10.45 0.0M