Concurrent Technologies

CNCT
🏛️ uk →
232.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 186.59 186.59 186.59 186.59 0.5K
08:06 186.60 186.60 186.60 186.60 0.2K
08:15 186.59 186.60 186.59 186.60 0.9K
08:29 186.60 186.60 186.60 186.60 0.0K
08:34 186.59 186.59 186.59 186.59 1.3K
08:37 186.00 186.00 186.00 186.00 1.0K
09:07 186.04 186.04 186.04 186.04 0.5K
09:08 186.12 186.12 186.12 186.12 1.0K
11:22 186.16 186.16 186.16 186.16 1.0K
11:37 186.59 186.59 186.59 186.59 3.1K
11:38 187.00 187.00 187.00 187.00 1.5K
11:50 187.00 187.00 187.00 187.00 0.1K
13:23 186.00 186.00 186.00 186.00 1.0K
13:43 186.00 186.00 186.00 186.00 0.0K
14:15 186.16 186.16 186.16 186.16 0.6K
14:16 186.96 186.96 186.96 186.96 1.1K
14:17 186.16 186.96 186.16 186.96 8.9K
15:35 188.00 188.00 188.00 188.00 0.0K
15:40 186.20 186.20 186.16 186.16 6.4K
16:35 187.00 187.00 187.00 187.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available