221.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-12-29 | 70.00 | 72.00 | 70.90 | 72.00 | 0.0M |
| 2022-12-28 | 75.00 | 74.79 | 69.00 | 71.00 | 0.1M |
| 2022-12-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-22 | 76.00 | 75.20 | 73.26 | 75.00 | 0.0M |
| 2022-12-21 | 79.50 | 77.89 | 74.75 | 76.00 | 0.1M |
| 2022-12-20 | 79.50 | 80.45 | 78.01 | 79.50 | 0.0M |
| 2022-12-19 | 81.00 | 79.00 | 77.00 | 79.50 | 0.0M |
| 2022-12-16 | 81.00 | 80.30 | 79.00 | 81.00 | 0.0M |
| 2022-12-15 | 80.50 | 80.44 | 80.44 | 81.00 | 0.0M |
| 2022-12-14 | 78.00 | 80.78 | 78.23 | 80.50 | 0.1M |
| 2022-12-13 | 78.00 | 77.07 | 77.07 | 78.00 | 0.0M |
| 2022-12-12 | 78.50 | 77.79 | 77.07 | 78.00 | 0.0M |
| 2022-12-09 | 78.50 | 78.99 | 77.03 | 78.50 | 0.0M |
| 2022-12-08 | 78.50 | 77.57 | 77.57 | 78.50 | 0.0M |
| 2022-12-07 | 78.50 | 78.85 | 77.49 | 78.50 | 0.0M |
| 2022-12-06 | 78.50 | 78.68 | 77.45 | 78.50 | 0.0M |
| 2022-12-05 | 77.50 | 78.74 | 77.21 | 78.50 | 0.0M |
| 2022-12-02 | 78.50 | 79.00 | 77.00 | 77.50 | 0.0M |
| 2022-12-01 | 78.50 | 77.66 | 77.55 | 78.50 | 0.0M |
| 2022-11-30 | 80.00 | 80.00 | 78.25 | 78.50 | 0.0M |
| 2022-11-29 | 79.50 | 79.12 | 78.80 | 80.00 | 0.0M |
| 2022-11-28 | 81.50 | 82.70 | 80.10 | 81.00 | 0.1M |
| 2022-11-25 | 81.50 | 82.97 | 80.15 | 81.50 | 0.0M |
| 2022-11-24 | 80.00 | 83.33 | 77.36 | 81.50 | 0.1M |
| 2022-11-23 | 80.50 | 80.50 | 78.00 | 80.00 | 0.1M |
| 2022-11-22 | 80.50 | 80.20 | 79.60 | 80.50 | 0.0M |
| 2022-11-21 | 80.50 | 80.25 | 78.36 | 80.50 | 0.1M |
| 2022-11-18 | 80.00 | 80.20 | 78.28 | 80.50 | 0.0M |
| 2022-11-17 | 80.00 | 80.24 | 78.11 | 80.00 | 0.0M |
| 2022-11-16 | 82.00 | 81.00 | 78.26 | 80.50 | 0.2M |
| 2022-11-15 | 82.50 | 83.99 | 81.99 | 82.50 | 0.0M |
| 2022-11-14 | 83.00 | 84.95 | 82.24 | 82.50 | 0.0M |
| 2022-11-11 | 82.50 | 84.00 | 82.55 | 83.00 | 0.0M |
| 2022-11-10 | 82.50 | 83.99 | 82.40 | 82.50 | 0.0M |
| 2022-11-09 | 82.50 | 82.35 | 82.35 | 82.50 | 0.0M |
| 2022-11-08 | 79.00 | 85.00 | 80.00 | 82.50 | 0.1M |
| 2022-11-07 | 77.00 | 80.00 | 77.00 | 79.00 | 0.0M |
| 2022-11-04 | 76.00 | 78.00 | 75.74 | 77.00 | 0.0M |
| 2022-11-03 | 76.00 | 78.00 | 75.64 | 76.00 | 0.0M |
| 2022-11-02 | 76.00 | 78.00 | 75.55 | 76.00 | 0.0M |
| 2022-11-01 | 76.00 | 77.92 | 76.08 | 76.00 | 0.0M |
| 2022-10-31 | 76.00 | 76.06 | 76.06 | 76.00 | 0.0M |
| 2022-10-28 | 75.50 | 78.00 | 78.00 | 76.00 | 0.0M |
| 2022-10-27 | 75.50 | 78.95 | 75.76 | 75.50 | 0.0M |
| 2022-10-26 | 75.50 | 75.76 | 75.76 | 75.50 | 0.0M |
| 2022-10-25 | 77.00 | 77.64 | 75.68 | 75.50 | 0.0M |
| 2022-10-24 | 77.00 | 76.05 | 76.05 | 77.00 | 0.0M |
| 2022-10-21 | 76.50 | 77.84 | 76.00 | 77.00 | 0.0M |
| 2022-10-20 | 76.50 | 77.94 | 75.51 | 76.50 | 0.1M |
| 2022-10-19 | 76.50 | 78.00 | 78.00 | 76.50 | 0.0M |
| 2022-10-18 | 75.00 | 78.00 | 74.18 | 76.50 | 0.0M |
| 2022-10-17 | 75.50 | 77.00 | 74.48 | 75.00 | 0.0M |
| 2022-10-14 | 75.00 | 77.80 | 75.24 | 75.50 | 0.0M |
| 2022-10-13 | 74.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2022-10-12 | 74.00 | 75.00 | 74.90 | 74.00 | 0.0M |
| 2022-10-11 | 74.00 | 74.90 | 73.40 | 74.00 | 0.0M |
| 2022-10-10 | 74.50 | 74.84 | 74.01 | 74.00 | 0.0M |
| 2022-10-07 | 76.00 | 75.40 | 74.24 | 74.50 | 0.0M |
| 2022-10-06 | 76.50 | 78.00 | 75.30 | 76.00 | 0.0M |
| 2022-10-05 | 73.50 | 80.00 | 74.79 | 76.50 | 0.1M |
| 2022-10-04 | 69.00 | 73.00 | 69.98 | 72.50 | 0.1M |
| 2022-10-03 | 66.50 | 68.25 | 67.00 | 69.00 | 0.2M |
| 2022-09-30 | 66.50 | 68.70 | 66.00 | 66.50 | 0.1M |
| 2022-09-29 | 65.50 | 66.97 | 64.25 | 66.50 | 0.0M |
| 2022-09-28 | 67.50 | 67.90 | 63.00 | 65.50 | 0.2M |
| 2022-09-27 | 72.00 | 70.00 | 67.00 | 67.50 | 0.2M |
| 2022-09-26 | 72.50 | 75.00 | 62.67 | 72.00 | 0.5M |
| 2022-09-23 | 83.50 | 84.95 | 82.48 | 83.00 | 0.1M |
| 2022-09-22 | 84.50 | 85.00 | 82.16 | 83.50 | 0.1M |
| 2022-09-21 | 84.50 | 85.70 | 84.00 | 84.50 | 0.0M |
| 2022-09-20 | 86.00 | 86.40 | 83.78 | 84.50 | 0.1M |
| 2022-09-16 | 86.50 | 87.74 | 85.00 | 86.00 | 0.0M |
| 2022-09-15 | 86.50 | 87.79 | 85.66 | 86.50 | 0.0M |
| 2022-09-14 | 86.00 | 87.85 | 85.55 | 86.50 | 0.0M |
| 2022-09-13 | 85.50 | 87.60 | 84.60 | 86.00 | 0.0M |
| 2022-09-12 | 85.50 | 87.40 | 84.36 | 85.50 | 0.0M |
| 2022-09-09 | 86.50 | 86.70 | 86.00 | 86.50 | 0.0M |
| 2022-09-08 | 87.00 | 86.70 | 85.00 | 86.50 | 0.0M |
| 2022-09-07 | 86.00 | 86.70 | 84.34 | 87.00 | 0.0M |
| 2022-09-06 | 86.00 | 86.70 | 84.34 | 86.00 | 0.0M |
| 2022-09-05 | 86.00 | 86.10 | 84.00 | 86.00 | 0.1M |
| 2022-09-02 | 85.00 | 86.50 | 84.15 | 86.00 | 0.0M |
| 2022-09-01 | 86.50 | 87.34 | 84.00 | 85.00 | 0.1M |
| 2022-08-31 | 87.50 | 87.90 | 85.13 | 86.50 | 0.2M |
| 2022-08-30 | 88.50 | 88.40 | 87.00 | 87.50 | 0.1M |
| 2022-08-26 | 88.50 | 88.40 | 88.00 | 88.50 | 0.3M |
| 2022-08-25 | 88.00 | 88.40 | 87.06 | 88.50 | 0.0M |
| 2022-08-24 | 88.00 | 88.44 | 86.54 | 88.00 | 0.0M |
| 2022-08-23 | 88.00 | 87.60 | 87.04 | 88.00 | 0.0M |
| 2022-08-22 | 88.00 | 87.46 | 87.00 | 88.00 | 0.2M |
| 2022-08-19 | 88.00 | 87.60 | 87.00 | 88.00 | 0.5M |
| 2022-08-18 | 88.00 | 88.00 | 87.00 | 88.00 | 1.1M |
| 2022-08-17 | 86.50 | 88.00 | 85.16 | 88.00 | 0.2M |
| 2022-08-16 | 86.50 | 86.30 | 85.16 | 86.50 | 0.0M |
| 2022-08-15 | 85.50 | 86.35 | 85.36 | 86.50 | 0.0M |
| 2022-08-12 | 86.00 | 85.67 | 85.66 | 85.50 | 0.0M |
| 2022-08-11 | 86.50 | 86.60 | 85.50 | 86.50 | 0.1M |
| 2022-08-10 | 86.50 | 86.74 | 85.00 | 86.50 | 0.0M |
| 2022-08-09 | 86.50 | 86.90 | 86.06 | 86.50 | 0.0M |
| 2022-08-08 | 87.00 | 87.24 | 85.90 | 86.50 | 0.0M |
| 2022-08-05 | 88.50 | 89.00 | 85.88 | 87.00 | 0.0M |
| 2022-08-04 | 88.50 | 88.19 | 88.13 | 88.50 | 0.0M |
| 2022-08-03 | 88.50 | 88.24 | 88.19 | 88.50 | 0.0M |
| 2022-08-02 | 88.50 | 88.11 | 88.11 | 88.50 | 0.0M |
| 2022-08-01 | 88.00 | 88.50 | 88.06 | 88.50 | 0.0M |
| 2022-07-29 | 90.50 | 90.40 | 84.00 | 88.00 | 0.2M |
| 2022-07-28 | 86.50 | 92.00 | 85.00 | 90.50 | 0.1M |
| 2022-07-27 | 89.00 | 88.80 | 85.03 | 86.50 | 0.1M |
| 2022-07-26 | 89.00 | 89.48 | 88.42 | 89.00 | 0.0M |
| 2022-07-25 | 87.50 | 91.74 | 87.55 | 89.00 | 0.3M |
| 2022-07-22 | 83.50 | 89.70 | 83.55 | 87.50 | 0.1M |
| 2022-07-21 | 81.50 | 84.20 | 81.10 | 83.50 | 0.1M |
| 2022-07-20 | 80.00 | 84.00 | 80.90 | 81.50 | 0.1M |
| 2022-07-19 | 80.00 | 81.00 | 78.75 | 80.00 | 0.0M |
| 2022-07-18 | 80.00 | 82.00 | 78.28 | 80.00 | 0.0M |
| 2022-07-15 | 78.50 | 81.44 | 77.79 | 80.00 | 0.0M |
| 2022-07-14 | 79.50 | 79.89 | 79.00 | 78.50 | 0.0M |
| 2022-07-13 | 77.00 | 82.40 | 77.88 | 79.50 | 0.1M |
| 2022-07-12 | 74.50 | 74.55 | 74.55 | 74.50 | 0.0M |
| 2022-07-11 | 74.50 | 75.80 | 74.55 | 74.50 | 0.0M |
| 2022-07-08 | 75.00 | 77.64 | 74.00 | 74.50 | 0.0M |
| 2022-07-07 | 77.50 | 77.64 | 73.80 | 75.00 | 0.0M |
| 2022-07-06 | 78.00 | 79.60 | 76.40 | 78.00 | 0.0M |
| 2022-07-05 | 76.50 | 80.44 | 76.28 | 78.00 | 0.1M |
| 2022-07-04 | 73.00 | 77.75 | 73.79 | 76.50 | 0.1M |
| 2022-07-01 | 73.00 | 73.00 | 72.54 | 73.00 | 0.0M |
| 2022-06-30 | 72.50 | 74.00 | 71.00 | 73.00 | 0.1M |
| 2022-06-29 | 72.50 | 72.50 | 71.04 | 72.50 | 0.0M |
| 2022-06-28 | 72.50 | 72.75 | 71.00 | 72.50 | 0.0M |
| 2022-06-27 | 71.50 | 73.00 | 70.25 | 72.50 | 0.0M |
| 2022-06-24 | 73.50 | 73.00 | 70.00 | 71.50 | 0.1M |
| 2022-06-23 | 73.50 | 73.25 | 73.00 | 73.50 | 0.0M |
| 2022-06-22 | 75.50 | 76.24 | 72.28 | 73.50 | 0.0M |
| 2022-06-21 | 74.50 | 76.44 | 74.20 | 75.50 | 0.0M |
| 2022-06-20 | 75.00 | 75.83 | 73.03 | 74.50 | 0.0M |
| 2022-06-17 | 75.00 | 74.25 | 74.02 | 75.00 | 0.0M |
| 2022-06-16 | 76.00 | 76.60 | 74.03 | 75.00 | 0.0M |
| 2022-06-15 | 76.00 | 76.80 | 76.72 | 76.00 | 0.0M |
| 2022-06-14 | 77.50 | 79.00 | 74.00 | 76.00 | 0.0M |
| 2022-06-13 | 78.50 | 78.74 | 75.25 | 77.50 | 0.0M |
| 2022-06-10 | 80.50 | 81.20 | 77.08 | 78.50 | 0.0M |
| 2022-06-09 | 78.50 | 86.72 | 77.00 | 80.50 | 0.2M |
| 2022-06-08 | 80.00 | 81.00 | 77.25 | 78.50 | 0.1M |
| 2022-06-07 | 79.00 | 80.00 | 79.00 | 79.50 | 0.0M |
| 2022-06-06 | 75.00 | 81.00 | 76.00 | 79.00 | 0.1M |
| 2022-06-01 | 75.00 | 76.00 | 74.40 | 75.00 | 0.0M |
| 2022-05-31 | 75.00 | 75.95 | 74.20 | 75.00 | 0.0M |
| 2022-05-30 | 75.50 | 76.98 | 74.00 | 75.00 | 0.1M |
| 2022-05-27 | 74.00 | 77.00 | 73.66 | 76.00 | 0.1M |
| 2022-05-26 | 71.50 | 75.00 | 71.94 | 74.00 | 0.1M |
| 2022-05-25 | 71.00 | 72.50 | 70.00 | 71.50 | 0.1M |
| 2022-05-24 | 71.50 | 71.00 | 68.35 | 71.00 | 0.1M |
| 2022-05-23 | 74.50 | 75.24 | 69.50 | 71.50 | 0.1M |
| 2022-05-20 | 73.50 | 77.00 | 72.11 | 74.50 | 0.0M |
| 2022-05-19 | 76.50 | 75.45 | 71.55 | 73.50 | 0.1M |
| 2022-05-18 | 73.50 | 75.75 | 72.50 | 76.50 | 0.1M |
| 2022-05-17 | 74.50 | 74.74 | 71.13 | 73.50 | 0.1M |
| 2022-05-16 | 75.50 | 75.33 | 74.30 | 74.50 | 0.0M |
| 2022-05-13 | 76.00 | 76.24 | 75.00 | 75.50 | 0.1M |
| 2022-05-12 | 83.50 | 83.00 | 73.25 | 75.50 | 0.5M |
| 2022-05-11 | 89.50 | 89.45 | 84.00 | 87.00 | 0.1M |
| 2022-05-10 | 89.50 | 92.74 | 88.50 | 89.50 | 0.1M |
| 2022-05-09 | 92.00 | 91.89 | 88.28 | 89.50 | 0.0M |
| 2022-05-06 | 93.50 | 94.44 | 92.00 | 92.00 | 0.1M |
| 2022-05-05 | 93.50 | 94.50 | 92.00 | 93.50 | 0.1M |
| 2022-05-04 | 93.50 | 94.70 | 92.55 | 93.50 | 0.0M |
| 2022-05-03 | 92.50 | 94.24 | 90.10 | 93.50 | 0.1M |
| 2022-04-29 | 92.50 | 94.24 | 90.55 | 92.50 | 0.0M |
| 2022-04-28 | 92.00 | 94.88 | 90.10 | 92.00 | 0.1M |
| 2022-04-27 | 92.50 | 93.67 | 90.00 | 92.00 | 0.1M |
| 2022-04-26 | 92.00 | 94.00 | 91.16 | 92.00 | 0.1M |
| 2022-04-25 | 96.00 | 95.64 | 90.66 | 92.00 | 0.1M |
| 2022-04-22 | 96.00 | 97.00 | 94.00 | 96.00 | 0.0M |
| 2022-04-21 | 96.00 | 100.00 | 94.16 | 96.00 | 0.1M |
| 2022-04-20 | 92.00 | 98.24 | 93.00 | 96.00 | 0.2M |
| 2022-04-19 | 89.50 | 93.76 | 87.85 | 92.00 | 0.2M |
| 2022-04-14 | 87.00 | 90.00 | 86.74 | 89.50 | 0.1M |
| 2022-04-13 | 87.00 | 86.74 | 84.15 | 87.00 | 0.0M |
| 2022-04-12 | 88.50 | 87.35 | 84.00 | 87.00 | 0.0M |
| 2022-04-11 | 88.50 | 86.00 | 86.00 | 88.50 | 0.0M |
| 2022-04-08 | 88.50 | 88.40 | 86.00 | 88.50 | 0.0M |
| 2022-04-07 | 88.50 | 88.67 | 86.05 | 88.50 | 0.0M |
| 2022-04-06 | 87.50 | 88.70 | 86.00 | 88.50 | 0.0M |
| 2022-04-05 | 87.50 | 88.74 | 85.00 | 87.50 | 0.1M |
| 2022-04-04 | 88.00 | 90.44 | 87.00 | 87.50 | 0.0M |
| 2022-04-01 | 87.50 | 90.66 | 86.00 | 88.00 | 0.1M |
| 2022-03-31 | 88.00 | 89.25 | 87.00 | 87.00 | 0.0M |
| 2022-03-30 | 88.00 | 90.25 | 86.28 | 88.00 | 0.0M |
| 2022-03-29 | 90.00 | 91.00 | 88.04 | 88.00 | 0.0M |
| 2022-03-28 | 90.00 | 91.64 | 88.50 | 90.00 | 0.1M |
| 2022-03-25 | 90.00 | 88.30 | 88.26 | 90.00 | 0.0M |
| 2022-03-24 | 91.00 | 91.70 | 88.20 | 90.00 | 0.0M |
| 2022-03-23 | 90.00 | 91.74 | 91.24 | 91.00 | 0.0M |
| 2022-03-22 | 91.00 | 91.12 | 89.00 | 90.00 | 0.0M |
| 2022-03-21 | 91.00 | 91.34 | 90.14 | 91.00 | 0.0M |
| 2022-03-18 | 91.00 | 91.99 | 90.02 | 91.00 | 0.1M |
| 2022-03-17 | 89.50 | 90.74 | 89.06 | 90.50 | 0.0M |
| 2022-03-16 | 89.00 | 90.32 | 88.00 | 89.50 | 0.0M |
| 2022-03-15 | 90.00 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2022-03-14 | 87.50 | 89.44 | 87.50 | 90.00 | 0.1M |
| 2022-03-11 | 90.00 | 92.80 | 87.00 | 87.50 | 0.1M |
| 2022-03-10 | 90.00 | 92.00 | 89.10 | 90.00 | 0.0M |
| 2022-03-09 | 84.50 | 94.70 | 84.12 | 90.00 | 0.2M |
| 2022-03-08 | 82.00 | 85.96 | 80.85 | 84.50 | 0.1M |
| 2022-03-07 | 77.50 | 83.85 | 78.00 | 82.50 | 0.1M |
| 2022-03-04 | 79.00 | 80.00 | 77.00 | 77.50 | 0.0M |
| 2022-03-03 | 80.50 | 81.99 | 78.35 | 79.00 | 0.0M |
| 2022-03-02 | 77.50 | 82.00 | 75.00 | 80.50 | 0.1M |
| 2022-03-01 | 82.50 | 83.25 | 77.00 | 77.50 | 0.1M |
| 2022-02-28 | 77.50 | 85.55 | 78.11 | 82.50 | 0.2M |
| 2022-02-25 | 76.50 | 77.50 | 75.01 | 77.50 | 0.3M |
| 2022-02-24 | 77.50 | 78.37 | 74.00 | 75.50 | 0.2M |
| 2022-02-23 | 81.00 | 80.80 | 77.60 | 78.50 | 0.2M |
| 2022-02-22 | 82.50 | 83.75 | 80.04 | 81.00 | 0.2M |
| 2022-02-21 | 87.50 | 87.01 | 82.75 | 84.00 | 0.1M |
| 2022-02-18 | 89.50 | 89.25 | 87.00 | 87.50 | 0.0M |
| 2022-02-17 | 89.50 | 89.74 | 89.00 | 89.50 | 0.0M |
| 2022-02-16 | 89.50 | 89.45 | 89.00 | 89.50 | 0.0M |
| 2022-02-15 | 89.50 | 89.50 | 89.06 | 89.50 | 0.0M |
| 2022-02-14 | 91.50 | 91.30 | 87.50 | 89.50 | 0.1M |
| 2022-02-11 | 93.50 | 93.80 | 91.50 | 91.50 | 0.0M |
| 2022-02-10 | 93.50 | 93.99 | 93.49 | 93.50 | 0.0M |
| 2022-02-09 | 92.00 | 93.98 | 91.66 | 93.50 | 0.0M |
| 2022-02-08 | 93.50 | 94.64 | 91.40 | 92.00 | 0.2M |
| 2022-02-07 | 88.00 | 93.76 | 88.24 | 93.50 | 0.1M |
| 2022-02-04 | 92.00 | 92.15 | 89.20 | 88.00 | 0.1M |
| 2022-02-03 | 91.00 | 94.50 | 91.00 | 92.00 | 0.1M |
| 2022-02-02 | 88.00 | 92.84 | 87.55 | 91.00 | 0.1M |
| 2022-02-01 | 87.50 | 90.00 | 87.00 | 88.00 | 0.0M |
| 2022-01-31 | 85.50 | 89.00 | 85.02 | 87.50 | 0.2M |
| 2022-01-28 | 85.50 | 86.44 | 84.80 | 85.50 | 0.0M |
| 2022-01-27 | 84.00 | 86.50 | 84.96 | 85.50 | 0.0M |
| 2022-01-26 | 83.00 | 85.00 | 82.20 | 84.00 | 0.1M |
| 2022-01-25 | 83.50 | 83.95 | 82.00 | 83.00 | 0.0M |
| 2022-01-24 | 89.00 | 89.00 | 83.00 | 83.50 | 0.0M |
| 2022-01-21 | 86.50 | 89.00 | 86.36 | 89.00 | 0.2M |
| 2022-01-20 | 86.00 | 87.00 | 84.50 | 86.50 | 0.1M |
| 2022-01-19 | 85.00 | 86.80 | 83.00 | 85.50 | 0.1M |
| 2022-01-18 | 87.00 | 87.00 | 83.36 | 85.00 | 0.1M |
| 2022-01-17 | 87.00 | 87.50 | 85.60 | 87.00 | 0.0M |
| 2022-01-14 | 88.00 | 87.90 | 86.18 | 87.00 | 0.0M |
| 2022-01-13 | 87.50 | 89.20 | 86.16 | 88.00 | 0.1M |
| 2022-01-12 | 88.50 | 88.44 | 86.05 | 87.50 | 0.1M |
| 2022-01-11 | 88.00 | 88.40 | 87.00 | 88.50 | 0.0M |
| 2022-01-10 | 85.50 | 88.00 | 85.36 | 88.00 | 0.1M |
| 2022-01-07 | 85.50 | 88.44 | 84.60 | 85.50 | 0.0M |
| 2022-01-06 | 87.50 | 89.80 | 85.01 | 85.50 | 0.1M |
| 2022-01-05 | 81.50 | 89.40 | 83.25 | 87.50 | 0.2M |
| 2022-01-04 | 77.50 | 81.00 | 78.50 | 80.00 | 0.0M |