221.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 77.50 | 78.50 | 75.95 | 77.50 | 0.0M |
| 2021-12-30 | 77.50 | 78.55 | 78.40 | 77.50 | 0.0M |
| 2021-12-29 | 76.00 | 79.00 | 75.50 | 77.50 | 0.1M |
| 2021-12-24 | 74.50 | 76.50 | 73.50 | 76.00 | 0.0M |
| 2021-12-23 | 74.50 | 74.30 | 74.25 | 74.50 | 0.0M |
| 2021-12-22 | 73.50 | 74.90 | 72.00 | 74.50 | 0.0M |
| 2021-12-21 | 73.00 | 74.00 | 71.26 | 73.50 | 0.0M |
| 2021-12-20 | 75.00 | 74.89 | 71.00 | 73.00 | 0.2M |
| 2021-12-17 | 75.00 | 74.99 | 74.99 | 75.00 | 0.0M |
| 2021-12-16 | 72.50 | 75.00 | 71.80 | 75.00 | 0.1M |
| 2021-12-15 | 75.50 | 75.62 | 71.00 | 72.50 | 0.1M |
| 2021-12-14 | 75.50 | 75.95 | 73.57 | 75.50 | 0.0M |
| 2021-12-13 | 77.00 | 79.00 | 73.15 | 75.50 | 0.1M |
| 2021-12-10 | 76.00 | 77.90 | 75.20 | 77.00 | 0.1M |
| 2021-12-09 | 76.50 | 77.00 | 73.15 | 76.00 | 0.1M |
| 2021-12-08 | 77.50 | 78.25 | 75.00 | 76.50 | 0.1M |
| 2021-12-07 | 78.00 | 82.00 | 76.00 | 77.50 | 0.2M |
| 2021-12-06 | 83.00 | 83.20 | 77.35 | 78.00 | 0.2M |
| 2021-12-03 | 82.00 | 84.00 | 82.00 | 83.00 | 0.1M |
| 2021-12-02 | 78.50 | 82.90 | 79.04 | 82.00 | 0.1M |
| 2021-12-01 | 77.00 | 81.80 | 78.25 | 78.50 | 0.1M |
| 2021-11-30 | 77.00 | 79.00 | 76.00 | 77.00 | 0.1M |
| 2021-11-29 | 76.00 | 79.00 | 75.00 | 77.00 | 0.1M |
| 2021-11-26 | 78.50 | 79.00 | 75.00 | 76.00 | 0.1M |
| 2021-11-25 | 76.00 | 79.90 | 75.12 | 78.50 | 0.1M |
| 2021-11-24 | 76.50 | 78.00 | 75.58 | 76.00 | 0.1M |
| 2021-11-23 | 79.50 | 79.95 | 72.50 | 76.50 | 0.3M |
| 2021-11-22 | 80.00 | 81.75 | 77.00 | 79.50 | 0.2M |
| 2021-11-19 | 81.50 | 82.45 | 77.30 | 80.00 | 0.1M |
| 2021-11-18 | 83.50 | 85.29 | 80.00 | 81.50 | 0.2M |
| 2021-11-17 | 84.00 | 85.50 | 82.00 | 83.50 | 0.0M |
| 2021-11-16 | 86.00 | 86.44 | 82.00 | 84.00 | 0.0M |
| 2021-11-15 | 85.00 | 87.90 | 83.66 | 86.00 | 0.0M |
| 2021-11-12 | 84.00 | 86.00 | 83.60 | 85.00 | 0.1M |
| 2021-11-11 | 85.00 | 85.16 | 82.55 | 84.00 | 0.1M |
| 2021-11-10 | 83.00 | 86.44 | 84.00 | 85.00 | 0.1M |
| 2021-11-09 | 82.00 | 84.00 | 81.00 | 83.00 | 0.0M |
| 2021-11-08 | 80.50 | 82.44 | 79.25 | 82.00 | 0.3M |
| 2021-11-05 | 83.00 | 82.41 | 80.00 | 80.50 | 0.1M |
| 2021-11-04 | 83.00 | 82.99 | 81.55 | 83.00 | 0.0M |
| 2021-11-03 | 81.00 | 83.00 | 81.14 | 83.00 | 0.1M |
| 2021-11-02 | 81.00 | 81.50 | 80.50 | 81.00 | 0.1M |
| 2021-11-01 | 80.50 | 82.00 | 79.00 | 81.00 | 0.1M |
| 2021-10-29 | 80.50 | 80.07 | 79.00 | 80.50 | 0.0M |
| 2021-10-28 | 80.50 | 80.35 | 79.26 | 80.50 | 0.0M |
| 2021-10-27 | 81.50 | 81.40 | 78.75 | 80.50 | 0.1M |
| 2021-10-26 | 82.00 | 83.00 | 80.00 | 81.50 | 0.1M |
| 2021-10-25 | 83.00 | 83.00 | 81.50 | 82.00 | 0.1M |
| 2021-10-22 | 84.00 | 83.44 | 79.68 | 83.00 | 0.1M |
| 2021-10-21 | 85.00 | 83.64 | 83.00 | 84.00 | 0.0M |
| 2021-10-20 | 84.00 | 83.73 | 83.19 | 85.00 | 0.1M |
| 2021-10-19 | 84.00 | 83.86 | 83.00 | 84.00 | 0.1M |
| 2021-10-18 | 85.00 | 84.44 | 83.00 | 84.00 | 0.1M |
| 2021-10-15 | 84.00 | 84.44 | 83.16 | 85.00 | 0.1M |
| 2021-10-14 | 85.50 | 85.00 | 83.12 | 84.00 | 0.1M |
| 2021-10-13 | 85.50 | 85.08 | 84.51 | 85.50 | 0.1M |
| 2021-10-12 | 85.50 | 85.74 | 83.00 | 85.50 | 0.1M |
| 2021-10-11 | 86.00 | 87.00 | 84.00 | 85.50 | 0.3M |
| 2021-10-08 | 85.50 | 86.00 | 84.02 | 86.00 | 0.5M |
| 2021-10-07 | 85.50 | 85.75 | 83.21 | 85.50 | 0.0M |
| 2021-10-06 | 86.50 | 87.35 | 84.40 | 85.50 | 0.0M |
| 2021-10-05 | 86.50 | 87.52 | 85.30 | 86.50 | 0.1M |
| 2021-10-04 | 86.50 | 87.62 | 87.00 | 86.50 | 0.1M |
| 2021-10-01 | 89.00 | 89.32 | 85.30 | 86.50 | 0.2M |
| 2021-09-30 | 90.50 | 90.96 | 87.06 | 89.00 | 0.1M |
| 2021-09-29 | 91.50 | 92.80 | 88.20 | 90.50 | 0.1M |
| 2021-09-28 | 91.00 | 93.00 | 88.88 | 91.50 | 0.0M |
| 2021-09-27 | 91.00 | 92.40 | 87.93 | 91.00 | 0.1M |
| 2021-09-24 | 92.00 | 91.70 | 89.04 | 91.00 | 0.0M |
| 2021-09-23 | 91.50 | 91.75 | 89.26 | 92.00 | 0.0M |
| 2021-09-22 | 91.50 | 92.00 | 89.15 | 91.50 | 0.0M |
| 2021-09-21 | 90.00 | 92.40 | 88.36 | 91.50 | 0.0M |
| 2021-09-20 | 95.00 | 93.00 | 88.00 | 90.00 | 0.0M |
| 2021-09-17 | 95.00 | 96.50 | 92.00 | 95.00 | 0.0M |
| 2021-09-16 | 96.50 | 96.50 | 93.00 | 95.00 | 0.0M |
| 2021-09-15 | 98.50 | 99.34 | 94.00 | 97.00 | 0.1M |
| 2021-09-14 | 98.50 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2021-09-13 | 98.50 | 100.00 | 97.70 | 98.50 | 0.0M |
| 2021-09-10 | 99.00 | 99.00 | 96.80 | 98.50 | 0.1M |
| 2021-09-09 | 99.50 | 102.84 | 98.00 | 99.00 | 0.2M |
| 2021-09-08 | 99.50 | 101.90 | 97.50 | 99.50 | 0.1M |
| 2021-09-07 | 105.00 | 106.00 | 96.12 | 99.50 | 0.4M |
| 2021-09-06 | 95.50 | 105.00 | 94.60 | 103.00 | 0.4M |
| 2021-09-03 | 94.00 | 98.00 | 93.00 | 95.50 | 0.1M |
| 2021-09-02 | 92.00 | 95.00 | 91.55 | 94.00 | 0.0M |
| 2021-09-01 | 92.50 | 93.64 | 91.00 | 92.00 | 0.0M |
| 2021-08-31 | 91.50 | 93.84 | 91.05 | 92.50 | 0.0M |
| 2021-08-27 | 90.00 | 95.00 | 91.00 | 91.50 | 0.1M |
| 2021-08-26 | 90.00 | 91.44 | 89.25 | 90.00 | 0.1M |
| 2021-08-25 | 89.50 | 91.00 | 88.50 | 90.00 | 0.1M |
| 2021-08-24 | 86.00 | 89.50 | 86.75 | 89.50 | 0.0M |
| 2021-08-23 | 86.00 | 87.80 | 85.50 | 86.00 | 0.0M |
| 2021-08-20 | 86.00 | 87.50 | 85.00 | 86.00 | 0.0M |
| 2021-08-19 | 84.50 | 87.80 | 85.50 | 86.00 | 0.0M |
| 2021-08-18 | 85.00 | 86.96 | 83.10 | 84.50 | 0.0M |
| 2021-08-17 | 85.50 | 88.00 | 84.60 | 85.00 | 0.0M |
| 2021-08-16 | 85.50 | 87.50 | 84.55 | 85.50 | 0.0M |
| 2021-08-13 | 86.00 | 86.90 | 84.16 | 85.50 | 0.1M |
| 2021-08-12 | 85.50 | 87.00 | 84.00 | 86.00 | 0.1M |
| 2021-08-11 | 85.50 | 86.35 | 84.16 | 85.50 | 0.0M |
| 2021-08-10 | 89.00 | 88.44 | 84.00 | 85.50 | 0.1M |
| 2021-08-09 | 89.00 | 89.68 | 88.00 | 89.00 | 0.1M |
| 2021-08-06 | 88.50 | 90.90 | 88.06 | 89.00 | 0.1M |
| 2021-08-05 | 84.50 | 88.50 | 83.50 | 88.50 | 0.1M |
| 2021-08-04 | 84.50 | 85.85 | 83.36 | 84.50 | 0.0M |
| 2021-08-03 | 84.00 | 85.80 | 82.60 | 84.50 | 0.1M |
| 2021-08-02 | 83.50 | 85.80 | 82.00 | 84.00 | 0.1M |
| 2021-07-30 | 83.00 | 83.50 | 78.40 | 83.50 | 0.1M |
| 2021-07-29 | 84.50 | 84.74 | 82.75 | 83.00 | 0.0M |
| 2021-07-28 | 84.50 | 85.00 | 83.00 | 84.50 | 0.1M |
| 2021-07-27 | 83.00 | 85.00 | 80.71 | 84.50 | 0.1M |
| 2021-07-26 | 85.00 | 85.40 | 83.00 | 82.50 | 0.1M |
| 2021-07-23 | 84.00 | 85.60 | 81.25 | 85.00 | 0.1M |
| 2021-07-22 | 85.00 | 85.44 | 84.00 | 84.00 | 0.0M |
| 2021-07-21 | 80.00 | 86.00 | 77.50 | 84.80 | 0.3M |
| 2021-07-20 | 80.50 | 80.68 | 78.00 | 80.00 | 0.2M |
| 2021-07-19 | 84.00 | 85.00 | 77.25 | 80.50 | 0.2M |
| 2021-07-16 | 86.00 | 86.45 | 83.00 | 84.00 | 0.0M |
| 2021-07-15 | 88.00 | 88.24 | 82.10 | 86.00 | 0.2M |
| 2021-07-14 | 86.50 | 89.25 | 85.15 | 88.00 | 0.2M |
| 2021-07-13 | 89.00 | 89.45 | 85.15 | 86.50 | 0.1M |
| 2021-07-12 | 90.00 | 90.25 | 88.26 | 89.00 | 0.1M |
| 2021-07-09 | 90.50 | 92.35 | 88.10 | 90.00 | 0.1M |
| 2021-07-08 | 91.50 | 92.40 | 88.00 | 90.50 | 0.0M |
| 2021-07-07 | 92.50 | 93.00 | 88.50 | 91.50 | 0.1M |
| 2021-07-06 | 92.50 | 92.75 | 90.30 | 92.50 | 0.0M |
| 2021-07-05 | 94.00 | 94.14 | 90.00 | 92.50 | 0.1M |
| 2021-07-02 | 94.00 | 94.20 | 93.00 | 94.00 | 0.0M |
| 2021-07-01 | 94.50 | 94.84 | 93.00 | 94.00 | 0.0M |
| 2021-06-30 | 95.00 | 95.22 | 93.88 | 94.50 | 0.0M |
| 2021-06-29 | 95.00 | 96.60 | 94.00 | 95.00 | 0.0M |
| 2021-06-28 | 93.00 | 96.90 | 92.68 | 95.00 | 0.1M |
| 2021-06-25 | 93.00 | 94.40 | 92.66 | 93.00 | 0.0M |
| 2021-06-24 | 94.00 | 93.90 | 92.22 | 93.00 | 0.0M |
| 2021-06-23 | 92.00 | 93.99 | 91.91 | 94.00 | 0.0M |
| 2021-06-22 | 93.50 | 95.00 | 91.75 | 92.00 | 0.0M |
| 2021-06-21 | 94.00 | 96.00 | 93.60 | 93.50 | 0.0M |
| 2021-06-18 | 93.50 | 95.68 | 92.75 | 94.00 | 0.0M |
| 2021-06-17 | 93.50 | 94.65 | 92.81 | 93.50 | 0.0M |
| 2021-06-16 | 93.50 | 94.73 | 92.60 | 93.50 | 0.0M |
| 2021-06-15 | 92.00 | 96.80 | 91.66 | 93.50 | 0.1M |
| 2021-06-14 | 92.00 | 93.67 | 91.60 | 92.00 | 0.0M |
| 2021-06-11 | 92.00 | 93.68 | 91.55 | 92.00 | 0.0M |
| 2021-06-10 | 91.50 | 94.00 | 90.64 | 92.00 | 0.1M |
| 2021-06-09 | 92.00 | 93.00 | 90.15 | 91.50 | 0.1M |
| 2021-06-08 | 92.00 | 92.24 | 92.00 | 92.00 | 0.1M |
| 2021-06-07 | 92.00 | 93.50 | 91.00 | 92.00 | 0.2M |
| 2021-06-04 | 92.00 | 93.70 | 90.36 | 92.00 | 0.1M |
| 2021-06-03 | 92.00 | 92.60 | 90.16 | 92.00 | 0.2M |
| 2021-06-02 | 94.00 | 93.74 | 90.26 | 92.00 | 0.1M |
| 2021-06-01 | 92.50 | 94.00 | 91.66 | 94.00 | 0.1M |
| 2021-05-28 | 92.50 | 93.84 | 91.60 | 92.50 | 0.0M |
| 2021-05-27 | 92.50 | 93.90 | 92.06 | 92.50 | 0.0M |
| 2021-05-26 | 93.00 | 93.97 | 91.80 | 92.50 | 0.0M |
| 2021-05-25 | 91.50 | 93.80 | 90.00 | 93.00 | 0.1M |
| 2021-05-24 | 91.50 | 92.71 | 90.78 | 91.50 | 0.0M |
| 2021-05-21 | 93.00 | 93.00 | 90.00 | 91.50 | 0.1M |
| 2021-05-20 | 93.50 | 94.20 | 91.00 | 93.00 | 0.1M |
| 2021-05-19 | 93.50 | 94.40 | 93.00 | 93.50 | 0.0M |
| 2021-05-18 | 93.00 | 94.25 | 91.16 | 93.50 | 0.0M |
| 2021-05-17 | 96.50 | 95.75 | 92.00 | 93.00 | 0.0M |
| 2021-05-14 | 96.50 | 95.06 | 95.00 | 96.50 | 0.0M |
| 2021-05-13 | 97.00 | 96.16 | 95.06 | 96.50 | 0.0M |
| 2021-05-12 | 97.00 | 97.75 | 96.10 | 97.00 | 0.0M |
| 2021-05-11 | 99.50 | 100.28 | 97.00 | 98.00 | 0.1M |
| 2021-05-10 | 101.00 | 102.00 | 98.00 | 99.50 | 0.1M |
| 2021-05-07 | 95.00 | 101.00 | 94.31 | 101.00 | 0.1M |
| 2021-05-06 | 95.00 | 96.75 | 94.08 | 95.00 | 0.0M |
| 2021-05-05 | 98.00 | 98.00 | 93.00 | 95.00 | 0.2M |
| 2021-05-04 | 98.50 | 99.40 | 97.00 | 98.00 | 0.1M |
| 2021-04-30 | 97.00 | 99.80 | 96.60 | 98.50 | 0.0M |
| 2021-04-29 | 96.00 | 98.00 | 95.67 | 97.00 | 0.0M |
| 2021-04-28 | 96.00 | 96.90 | 95.00 | 96.00 | 0.1M |
| 2021-04-27 | 96.00 | 96.80 | 95.56 | 96.00 | 0.0M |
| 2021-04-26 | 96.00 | 96.50 | 95.51 | 96.00 | 0.0M |
| 2021-04-23 | 96.00 | 96.10 | 95.32 | 96.00 | 0.1M |
| 2021-04-22 | 96.00 | 96.42 | 95.32 | 96.00 | 0.1M |
| 2021-04-21 | 93.00 | 98.00 | 92.10 | 96.00 | 0.1M |
| 2021-04-20 | 92.50 | 93.85 | 88.15 | 93.00 | 0.2M |
| 2021-04-19 | 92.50 | 94.00 | 90.00 | 92.50 | 0.1M |
| 2021-04-16 | 92.00 | 93.32 | 90.45 | 92.50 | 0.1M |
| 2021-04-15 | 92.00 | 93.70 | 90.50 | 92.00 | 0.3M |
| 2021-04-14 | 96.00 | 95.60 | 90.60 | 92.00 | 0.2M |
| 2021-04-13 | 95.50 | 97.00 | 93.50 | 96.00 | 0.2M |
| 2021-04-12 | 106.50 | 105.50 | 89.60 | 95.50 | 0.8M |
| 2021-04-09 | 105.00 | 105.88 | 104.00 | 105.00 | 0.1M |
| 2021-04-08 | 101.00 | 106.80 | 101.90 | 105.00 | 0.1M |
| 2021-04-07 | 102.00 | 103.90 | 100.55 | 101.00 | 0.1M |
| 2021-04-06 | 98.50 | 106.70 | 98.60 | 102.00 | 0.3M |
| 2021-04-01 | 98.50 | 100.40 | 98.50 | 98.50 | 0.1M |
| 2021-03-31 | 100.00 | 101.60 | 97.00 | 98.50 | 0.1M |
| 2021-03-30 | 100.00 | 102.00 | 99.30 | 100.00 | 0.1M |
| 2021-03-29 | 96.50 | 101.80 | 96.50 | 100.00 | 0.2M |
| 2021-03-26 | 94.50 | 98.50 | 94.56 | 96.50 | 0.1M |
| 2021-03-25 | 95.00 | 94.98 | 92.20 | 94.50 | 0.1M |
| 2021-03-24 | 98.00 | 98.10 | 93.44 | 95.50 | 0.1M |
| 2021-03-23 | 98.50 | 99.00 | 97.00 | 98.00 | 0.0M |
| 2021-03-22 | 100.00 | 100.00 | 97.00 | 99.00 | 0.0M |
| 2021-03-19 | 101.00 | 101.50 | 98.00 | 100.00 | 0.1M |
| 2021-03-18 | 100.00 | 102.00 | 100.50 | 101.00 | 0.0M |
| 2021-03-17 | 100.00 | 102.00 | 99.50 | 101.50 | 0.1M |
| 2021-03-16 | 102.00 | 103.00 | 98.00 | 100.50 | 4.9M |
| 2021-03-15 | 100.50 | 103.00 | 101.00 | 101.00 | 0.2M |
| 2021-03-12 | 100.50 | 102.47 | 99.00 | 100.50 | 0.1M |
| 2021-03-11 | 96.50 | 101.70 | 95.00 | 99.00 | 0.1M |
| 2021-03-10 | 98.50 | 98.00 | 95.39 | 96.50 | 0.1M |
| 2021-03-09 | 96.50 | 99.00 | 97.00 | 98.00 | 0.2M |
| 2021-03-08 | 91.50 | 97.00 | 90.60 | 96.50 | 0.3M |
| 2021-03-05 | 91.50 | 92.93 | 88.86 | 91.50 | 0.1M |
| 2021-03-04 | 93.00 | 93.95 | 90.60 | 91.50 | 0.1M |
| 2021-03-03 | 92.00 | 95.00 | 91.50 | 94.00 | 0.1M |
| 2021-03-02 | 95.50 | 95.64 | 89.50 | 92.00 | 0.2M |
| 2021-03-01 | 95.50 | 97.00 | 95.00 | 96.00 | 0.1M |
| 2021-02-26 | 97.50 | 99.75 | 94.00 | 95.50 | 0.1M |
| 2021-02-25 | 94.00 | 99.00 | 90.10 | 98.00 | 0.1M |
| 2021-02-24 | 96.50 | 97.50 | 93.00 | 94.00 | 0.1M |
| 2021-02-23 | 101.50 | 100.50 | 93.10 | 96.50 | 0.1M |
| 2021-02-22 | 100.00 | 104.00 | 100.60 | 101.50 | 0.2M |
| 2021-02-19 | 100.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2021-02-18 | 99.00 | 101.00 | 98.00 | 100.00 | 0.1M |
| 2021-02-17 | 99.50 | 100.00 | 98.44 | 99.00 | 0.1M |
| 2021-02-16 | 99.00 | 100.00 | 97.90 | 99.50 | 0.0M |
| 2021-02-15 | 98.50 | 99.34 | 97.00 | 99.00 | 0.2M |
| 2021-02-12 | 98.50 | 98.70 | 97.00 | 98.50 | 0.0M |
| 2021-02-11 | 98.00 | 99.40 | 96.52 | 98.50 | 0.1M |
| 2021-02-10 | 100.00 | 99.98 | 96.86 | 98.00 | 0.2M |
| 2021-02-09 | 101.00 | 100.50 | 99.16 | 100.00 | 0.1M |
| 2021-02-08 | 101.00 | 101.20 | 100.00 | 101.00 | 0.0M |
| 2021-02-05 | 101.00 | 101.50 | 100.00 | 101.00 | 0.1M |
| 2021-02-04 | 101.00 | 101.60 | 100.00 | 101.00 | 0.1M |
| 2021-02-03 | 100.50 | 101.19 | 99.55 | 101.00 | 0.1M |
| 2021-02-02 | 100.50 | 101.65 | 99.00 | 100.50 | 0.1M |
| 2021-02-01 | 99.00 | 103.45 | 100.00 | 100.50 | 0.4M |
| 2021-01-29 | 98.50 | 99.34 | 97.48 | 98.50 | 0.0M |
| 2021-01-28 | 97.00 | 99.50 | 94.00 | 98.50 | 0.2M |
| 2021-01-27 | 99.50 | 100.75 | 97.00 | 99.00 | 0.1M |
| 2021-01-26 | 102.50 | 102.99 | 98.30 | 99.50 | 0.1M |
| 2021-01-25 | 104.00 | 103.92 | 100.00 | 102.50 | 0.1M |
| 2021-01-22 | 104.00 | 104.40 | 102.00 | 104.00 | 0.0M |
| 2021-01-21 | 104.50 | 106.00 | 102.16 | 104.00 | 0.1M |
| 2021-01-20 | 105.00 | 105.50 | 102.16 | 104.50 | 0.2M |
| 2021-01-19 | 104.00 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2021-01-18 | 104.50 | 106.40 | 102.50 | 104.00 | 0.0M |
| 2021-01-15 | 107.50 | 107.75 | 102.10 | 104.50 | 0.1M |
| 2021-01-14 | 110.50 | 109.70 | 105.00 | 107.50 | 0.0M |
| 2021-01-13 | 110.50 | 110.89 | 108.00 | 110.50 | 0.0M |
| 2021-01-12 | 110.50 | 112.34 | 108.90 | 110.50 | 0.1M |
| 2021-01-11 | 108.50 | 112.84 | 107.25 | 110.50 | 0.1M |
| 2021-01-08 | 109.00 | 109.40 | 107.00 | 108.50 | 0.1M |
| 2021-01-07 | 109.50 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2021-01-06 | 113.50 | 112.00 | 108.00 | 109.50 | 0.1M |
| 2021-01-05 | 112.50 | 113.00 | 110.00 | 112.50 | 0.1M |
| 2021-01-04 | 113.00 | 114.90 | 110.00 | 112.50 | 0.1M |