232.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 200.98 | 200.98 | 200.00 | 200.00 | 2.6K |
| 08:02 | 201.90 | 201.90 | 201.90 | 201.90 | 5.5K |
| 08:04 | 203.90 | 203.90 | 203.90 | 203.90 | 2.5K |
| 08:07 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 08:08 | 201.00 | 201.00 | 201.00 | 201.00 | 1.0K |
| 08:09 | 204.00 | 204.00 | 204.00 | 204.00 | 1.5K |
| 08:12 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 08:18 | 203.89 | 203.89 | 203.89 | 203.89 | 2.4K |
| 08:19 | 203.87 | 203.87 | 203.87 | 203.87 | 4.4K |
| 08:20 | 203.90 | 203.90 | 203.90 | 203.90 | 3.9K |
| 08:28 | 204.45 | 204.45 | 204.45 | 204.45 | 1.0K |
| 08:34 | 204.80 | 204.80 | 202.50 | 202.50 | 12.3K |
| 08:37 | 204.25 | 204.25 | 204.25 | 204.25 | 1.0K |
| 08:39 | 204.25 | 204.25 | 204.25 | 204.25 | 5.0K |
| 08:41 | 204.25 | 204.25 | 204.25 | 204.25 | 0.5K |
| 08:42 | 204.25 | 204.25 | 204.25 | 204.25 | 0.3K |
| 08:46 | 204.25 | 204.25 | 204.25 | 204.25 | 10.0K |
| 09:05 | 204.50 | 204.50 | 204.50 | 204.50 | 0.2K |
| 09:06 | 205.00 | 205.00 | 205.00 | 205.00 | 1.2K |
| 09:08 | 205.00 | 205.00 | 205.00 | 205.00 | 2.4K |
| 09:15 | 204.00 | 205.00 | 204.00 | 205.00 | 1.9K |
| 09:16 | 205.00 | 206.75 | 205.00 | 206.75 | 11.8K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 1.4K |
| 09:26 | 206.76 | 208.00 | 206.76 | 208.00 | 2.9K |
| 09:32 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:35 | 208.89 | 209.00 | 208.89 | 209.00 | 0.7K |
| 09:36 | 209.45 | 209.45 | 208.00 | 208.00 | 2.5K |
| 09:38 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0K |
| 09:39 | 209.88 | 209.88 | 209.88 | 209.88 | 1.0K |
| 09:45 | 209.88 | 209.88 | 209.88 | 209.88 | 0.9K |
| 09:47 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0K |
| 09:49 | 208.24 | 208.24 | 208.24 | 208.24 | 4.0K |
| 09:53 | 209.50 | 209.50 | 209.50 | 209.50 | 3.5K |
| 09:57 | 208.33 | 208.33 | 208.33 | 208.33 | 0.2K |
| 10:13 | 209.20 | 209.20 | 209.20 | 209.20 | 0.2K |
| 10:14 | 209.20 | 209.20 | 209.20 | 209.20 | 0.1K |
| 10:18 | 209.20 | 209.20 | 209.20 | 209.20 | 0.7K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 10:25 | 208.33 | 208.33 | 208.33 | 208.33 | 2.1K |
| 10:40 | 208.99 | 208.99 | 208.99 | 208.99 | 8.1K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 11:02 | 208.00 | 208.00 | 208.00 | 208.00 | 19.3K |
| 11:03 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 11:21 | 206.06 | 206.06 | 206.06 | 206.06 | 9.7K |
| 11:22 | 204.13 | 204.13 | 204.13 | 204.13 | 1.5K |
| 11:29 | 204.13 | 204.13 | 204.13 | 204.13 | 1.3K |
| 11:33 | 206.28 | 206.28 | 206.28 | 206.28 | 5.0K |
| 11:36 | 206.60 | 206.60 | 206.60 | 206.60 | 0.4K |
| 11:39 | 206.28 | 206.28 | 206.28 | 206.28 | 1.9K |
| 11:46 | 206.60 | 206.60 | 206.28 | 206.28 | 1.6K |
| 11:47 | 206.28 | 206.28 | 206.28 | 206.28 | 4.8K |
| 11:49 | 206.60 | 206.60 | 206.60 | 206.60 | 4.8K |
| 11:50 | 204.78 | 204.78 | 204.78 | 204.78 | 1.5K |
| 11:55 | 207.00 | 207.00 | 207.00 | 207.00 | 3.5K |
| 11:59 | 205.00 | 205.00 | 205.00 | 205.00 | 5.0K |
| 12:06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.8K |
| 12:15 | 206.90 | 206.90 | 206.90 | 206.90 | 1.5K |
| 12:16 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 12:43 | 207.11 | 207.11 | 207.11 | 207.11 | 1.0K |
| 12:45 | 207.11 | 207.11 | 207.11 | 207.11 | 1.5K |
| 12:51 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:10 | 207.90 | 207.90 | 207.90 | 207.90 | 5.0K |
| 13:17 | 207.82 | 207.82 | 207.82 | 207.82 | 10.0K |
| 13:22 | 209.00 | 209.00 | 209.00 | 209.00 | 1.1K |
| 13:33 | 205.60 | 205.60 | 205.60 | 205.60 | 30.3K |
| 13:34 | 209.00 | 209.00 | 209.00 | 209.00 | 10.0K |
| 13:50 | 208.50 | 208.50 | 208.50 | 208.50 | 1.8K |
| 13:51 | 209.00 | 209.00 | 209.00 | 209.00 | 2.4K |
| 13:52 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:56 | 209.70 | 209.70 | 209.70 | 209.70 | 5.0K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 7.5K |
| 14:04 | 209.69 | 209.69 | 209.69 | 209.69 | 2.5K |
| 14:10 | 209.69 | 209.69 | 209.69 | 209.69 | 2.4K |
| 14:17 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 14:35 | 209.82 | 209.82 | 209.82 | 209.82 | 0.9K |
| 14:36 | 209.82 | 209.82 | 209.82 | 209.82 | 1.0K |
| 14:37 | 208.50 | 208.50 | 208.50 | 208.50 | 10.0K |
| 14:44 | 208.55 | 208.55 | 208.55 | 208.55 | 10.0K |
| 14:46 | 208.55 | 208.55 | 208.55 | 208.55 | 10.0K |
| 14:50 | 209.60 | 209.60 | 209.60 | 209.60 | 4.4K |
| 15:02 | 208.66 | 208.66 | 208.66 | 208.66 | 18.8K |
| 15:07 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:10 | 209.60 | 209.60 | 209.60 | 209.60 | 1.2K |
| 15:13 | 207.18 | 207.18 | 207.18 | 207.18 | 1.0K |
| 15:16 | 207.18 | 209.60 | 207.18 | 209.60 | 2.3K |
| 15:38 | 209.49 | 209.49 | 208.66 | 209.49 | 12.7K |
| 15:42 | 209.49 | 209.49 | 209.49 | 209.49 | 3.3K |
| 15:43 | 207.22 | 207.22 | 207.22 | 207.22 | 1.8K |
| 15:49 | 209.39 | 209.39 | 209.39 | 209.39 | 2.4K |
| 15:53 | 207.22 | 207.22 | 207.22 | 207.22 | 1.6K |
| 15:58 | 209.24 | 209.24 | 209.24 | 209.24 | 0.4K |
| 16:05 | 209.24 | 209.24 | 209.24 | 209.24 | 0.2K |
| 16:08 | 209.24 | 209.24 | 209.24 | 209.24 | 0.1K |
| 16:14 | 209.24 | 209.24 | 209.24 | 209.24 | 1.0K |
| 16:19 | 209.49 | 209.49 | 209.49 | 209.49 | 4.8K |
| 16:24 | 209.48 | 209.48 | 205.56 | 205.56 | 1.2K |
| 16:27 | 205.56 | 205.56 | 205.56 | 205.56 | 0.5K |
| 16:29 | 205.56 | 205.56 | 205.56 | 205.56 | 0.5K |
| 16:35 | 207.50 | 207.50 | 207.50 | 207.50 | 48.0K |