232.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 214.00 | 214.00 | 211.00 | 211.00 | 1.3K |
| 08:29 | 211.00 | 211.00 | 211.00 | 211.00 | 2.7K |
| 08:33 | 210.55 | 210.55 | 210.55 | 210.55 | 2.0K |
| 08:36 | 212.85 | 212.85 | 212.85 | 212.85 | 1.3K |
| 08:53 | 210.50 | 210.50 | 210.50 | 210.50 | 1.9K |
| 08:56 | 214.00 | 214.00 | 214.00 | 214.00 | 3.0K |
| 08:58 | 212.80 | 212.80 | 212.80 | 212.80 | 0.2K |
| 09:01 | 210.50 | 210.50 | 210.50 | 210.50 | 0.5K |
| 09:17 | 210.50 | 210.50 | 210.50 | 210.50 | 3.4K |
| 09:22 | 212.00 | 212.00 | 212.00 | 212.00 | 4.7K |
| 10:05 | 211.90 | 211.90 | 211.90 | 211.90 | 0.0K |
| 10:25 | 211.90 | 211.90 | 211.90 | 211.90 | 2.4K |
| 10:29 | 209.20 | 209.20 | 209.20 | 209.20 | 10.0K |
| 10:34 | 210.00 | 210.00 | 210.00 | 210.00 | 2.6K |
| 10:36 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 10:41 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 11:00 | 211.00 | 211.00 | 211.00 | 211.00 | 2.6K |
| 11:01 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 11:05 | 210.60 | 210.60 | 210.60 | 210.60 | 0.1K |
| 11:27 | 210.00 | 210.49 | 210.00 | 210.49 | 0.5K |
| 12:07 | 207.00 | 207.00 | 207.00 | 207.00 | 1.5K |
| 12:20 | 209.52 | 209.52 | 209.52 | 209.52 | 2.4K |
| 12:23 | 209.52 | 209.52 | 209.52 | 209.52 | 2.1K |
| 12:24 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 12:40 | 207.11 | 207.11 | 206.50 | 206.50 | 21.0K |
| 12:44 | 206.48 | 206.48 | 206.48 | 206.48 | 2.5K |
| 12:48 | 206.24 | 206.24 | 206.24 | 206.24 | 2.0K |
| 13:47 | 206.96 | 206.96 | 206.96 | 206.96 | 2.4K |
| 13:56 | 208.90 | 208.90 | 208.90 | 208.90 | 0.5K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.5K |
| 14:30 | 206.34 | 206.34 | 206.34 | 206.34 | 1.0K |
| 14:45 | 206.34 | 206.34 | 206.34 | 206.34 | 1.8K |
| 14:55 | 209.20 | 209.20 | 209.20 | 209.20 | 0.7K |
| 15:07 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:17 | 208.00 | 208.00 | 208.00 | 208.00 | 10.0K |
| 15:40 | 205.00 | 205.00 | 205.00 | 205.00 | 1.1K |
| 15:42 | 208.00 | 208.00 | 205.00 | 205.00 | 4.0K |
| 15:46 | 205.00 | 205.00 | 205.00 | 205.00 | 1.4K |
| 15:48 | 204.33 | 206.50 | 204.33 | 206.50 | 3.6K |
| 15:52 | 204.33 | 204.33 | 204.33 | 204.33 | 0.4K |
| 15:57 | 203.50 | 203.50 | 203.50 | 203.50 | 2.0K |
| 16:03 | 203.50 | 203.50 | 203.50 | 203.50 | 0.7K |
| 16:11 | 203.67 | 203.67 | 203.67 | 203.67 | 10.0K |
| 16:13 | 203.00 | 203.06 | 203.00 | 203.06 | 6.3K |
| 16:25 | 204.75 | 204.75 | 204.75 | 204.75 | 1.0K |
| 16:27 | 204.75 | 204.75 | 204.75 | 204.75 | 1.0K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 1.2K |