Concurrent Technologies

CNCT
🏛️ uk →
223.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 193.55 193.55 193.55 193.55 0.5K
08:03 196.00 196.00 196.00 196.00 1.0K
08:10 195.50 195.50 195.50 195.50 3.0K
08:36 198.00 198.00 198.00 198.00 0.0K
08:38 198.00 198.00 198.00 198.00 0.0K
08:40 193.22 193.55 193.22 193.55 10.5K
08:49 195.44 195.44 195.44 195.44 4.1K
09:08 193.66 193.66 193.66 193.66 0.9K
09:09 197.49 197.49 197.49 197.49 0.3K
09:57 195.50 195.50 195.50 195.50 0.8K
10:07 193.66 193.66 193.66 193.66 0.3K
10:09 193.66 193.66 193.66 193.66 0.8K
10:54 193.66 193.66 193.66 193.66 0.5K
11:12 193.65 193.65 193.65 193.65 10.0K
11:47 195.50 195.50 193.00 193.00 6.0K
12:03 195.50 195.50 195.50 195.50 0.7K
12:04 193.66 193.66 193.66 193.66 3.0K
12:22 195.50 195.50 193.00 193.00 16.5K
12:25 196.00 196.00 196.00 196.00 0.5K
13:44 193.80 193.80 193.80 193.80 0.5K
13:57 196.00 196.00 196.00 196.00 0.5K
14:10 196.00 196.00 196.00 196.00 1.0K
15:11 196.00 196.00 196.00 196.00 2.5K
15:19 193.80 193.80 193.80 193.80 0.2K
15:52 195.50 195.50 195.50 195.50 2.4K
15:57 195.79 195.79 195.79 195.79 25.0K
16:12 196.00 196.00 196.00 196.00 0.3K
16:35 195.50 195.50 195.50 195.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available