Concurrent Technologies

CNCT
🏛️ uk →
223.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 195.45 195.45 195.45 195.45 1.0K
08:32 196.98 196.98 196.98 196.98 0.0K
08:34 195.45 195.45 195.45 195.45 0.1K
09:21 195.45 195.45 195.45 195.45 1.0K
09:26 196.00 196.00 196.00 196.00 0.8K
09:29 195.26 195.26 195.26 195.26 0.5K
09:39 196.98 196.98 196.98 196.98 0.0K
10:04 195.26 195.26 195.26 195.26 2.0K
10:08 195.02 195.02 195.02 195.02 0.1K
10:23 195.02 195.02 195.02 195.02 0.5K
10:30 195.02 195.02 195.02 195.02 25.5K
10:33 195.26 195.26 195.26 195.26 2.5K
10:36 194.55 194.55 194.55 194.55 4.3K
10:54 196.00 196.00 196.00 196.00 0.5K
10:59 195.00 195.00 195.00 195.00 1.4K
11:32 196.00 196.00 196.00 196.00 2.5K
13:03 195.02 195.02 195.02 195.02 0.3K
13:05 195.12 195.12 195.12 195.12 1.0K
13:59 195.70 195.70 195.70 195.70 3.0K
14:07 195.12 195.70 195.12 195.70 2.8K
14:16 195.12 195.12 195.12 195.12 5.0K
14:25 195.02 195.02 195.02 195.02 0.7K
14:27 195.02 195.02 195.02 195.02 0.4K
14:33 195.02 195.02 195.02 195.02 1.2K
15:07 195.49 195.49 195.49 195.49 45.3K
15:27 195.02 195.02 195.02 195.02 0.3K
15:28 195.02 195.02 195.02 195.02 0.3K
15:30 195.02 195.02 195.02 195.02 0.1K
15:48 195.02 195.02 195.02 195.02 1.5K
15:58 195.02 195.02 195.02 195.02 6.2K
16:08 195.02 195.02 195.02 195.02 57.3K
16:25 195.02 195.02 195.02 195.02 1.1K
16:26 195.74 195.74 195.74 195.74 20.0K
16:27 195.02 195.02 195.02 195.02 1.1K
16:28 195.02 195.02 195.02 195.02 2.8K
16:35 196.00 196.00 196.00 196.00 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available