Concurrent Technologies

CNCT
🏛️ uk →
223.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 196.50 196.50 196.50 196.50 0.1K
09:03 195.26 195.26 195.26 195.26 0.4K
09:12 195.26 195.26 195.26 195.26 1.6K
09:27 195.99 195.99 195.99 195.99 6.0K
09:53 195.31 196.00 195.31 196.00 5.2K
09:57 195.50 195.80 195.50 195.80 25.0K
10:05 196.50 196.50 196.50 196.50 0.5K
10:17 195.31 195.31 195.31 195.31 1.4K
11:11 195.31 195.31 195.31 195.31 1.5K
11:56 196.45 196.45 196.45 196.45 0.8K
11:59 196.40 196.40 196.40 196.40 0.1K
12:36 196.40 196.40 196.40 196.40 10.5K
12:52 195.33 195.33 195.33 195.33 3.1K
12:55 195.36 195.36 195.36 195.36 0.1K
13:10 196.40 196.40 196.40 196.40 0.9K
13:25 195.36 195.36 195.36 195.36 0.2K
13:30 195.03 195.03 195.03 195.03 0.0K
13:53 195.33 195.33 195.33 195.33 12.5K
14:04 196.40 196.40 196.40 196.40 0.1K
14:15 196.40 196.40 196.40 196.40 0.1K
14:20 196.40 196.40 196.40 196.40 0.8K
14:23 196.40 196.40 196.40 196.40 1.3K
14:40 196.40 196.40 196.40 196.40 0.5K
14:46 196.40 196.40 196.40 196.40 0.5K
14:49 195.36 195.36 195.36 195.36 2.0K
15:00 196.40 196.40 196.40 196.40 0.9K
15:10 195.36 195.36 195.36 195.36 3.5K
15:25 195.36 195.36 195.36 195.36 0.0K
15:26 195.38 195.38 195.38 195.38 0.1K
15:31 196.40 196.40 196.40 196.40 5.1K
15:42 195.38 195.38 195.38 195.38 0.3K
15:43 195.38 195.38 195.38 195.38 0.5K
15:55 196.30 196.30 196.30 196.30 0.0K
16:21 195.78 195.78 195.78 195.78 110.1K
16:35 196.00 196.00 196.00 196.00 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available