1,823.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,478.77 | 1,478.77 | 1,478.77 | 1,478.77 | 0.0M |
| 2021-12-28 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2021-12-22 | 1,481.67 | 1,481.67 | 1,481.67 | 1,481.67 | 0.0M |
| 2021-12-21 | 1,465.00 | 1,465.00 | 1,397.26 | 1,397.26 | 0.0M |
| 2021-12-20 | 1,397.25 | 1,397.25 | 1,397.25 | 1,397.25 | 0.0M |
| 2021-12-16 | 1,518.23 | 1,518.23 | 1,518.23 | 1,518.23 | 0.0M |
| 2021-12-08 | 1,551.41 | 1,551.75 | 1,551.41 | 1,551.75 | 0.0M |
| 2021-12-06 | 1,541.25 | 1,546.60 | 1,541.25 | 1,546.60 | 0.0M |
| 2021-12-02 | 1,503.60 | 1,503.60 | 1,503.60 | 1,503.60 | 0.0M |
| 2021-11-26 | 1,517.31 | 1,557.55 | 1,517.31 | 1,557.55 | 0.0M |
| 2021-11-23 | 1,567.00 | 1,567.00 | 1,557.55 | 1,557.55 | 0.0M |
| 2021-11-22 | 1,449.85 | 1,498.44 | 1,449.85 | 1,498.44 | 0.0M |
| 2021-11-19 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2021-11-17 | 1,495.00 | 1,495.00 | 1,487.50 | 1,487.50 | 0.0M |
| 2021-11-16 | 1,525.00 | 1,525.00 | 1,475.18 | 1,475.18 | 0.0M |
| 2021-11-12 | 1,475.16 | 1,475.16 | 1,475.16 | 1,475.16 | 0.0M |
| 2021-11-09 | 1,545.24 | 1,549.99 | 1,537.59 | 1,549.99 | 0.0M |
| 2021-11-08 | 1,537.55 | 1,537.55 | 1,537.55 | 1,537.55 | 0.0M |
| 2021-11-05 | 1,531.68 | 1,533.00 | 1,531.68 | 1,533.00 | 0.0M |
| 2021-11-04 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2021-10-29 | 1,537.57 | 1,537.57 | 1,532.00 | 1,532.00 | 0.0M |
| 2021-10-28 | 1,509.30 | 1,515.00 | 1,509.30 | 1,515.00 | 0.0M |
| 2021-10-26 | 1,564.00 | 1,564.00 | 1,558.00 | 1,559.67 | 0.0M |
| 2021-10-25 | 1,549.45 | 1,549.45 | 1,549.45 | 1,549.45 | 0.0M |
| 2021-10-22 | 1,518.71 | 1,531.82 | 1,518.71 | 1,531.82 | 0.0M |
| 2021-10-21 | 1,510.95 | 1,510.95 | 1,510.95 | 1,510.95 | 0.0M |
| 2021-10-20 | 1,527.99 | 1,527.99 | 1,527.99 | 1,527.99 | 0.0M |
| 2021-10-19 | 1,528.00 | 1,528.00 | 1,527.99 | 1,527.99 | 0.0M |
| 2021-10-15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-10-13 | 1,495.00 | 1,520.00 | 1,495.00 | 1,520.00 | 0.0M |
| 2021-10-12 | 1,546.00 | 1,546.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2021-10-11 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2021-10-08 | 1,539.67 | 1,546.70 | 1,539.67 | 1,546.70 | 0.1M |
| 2021-10-07 | 1,485.00 | 1,485.42 | 1,485.00 | 1,485.42 | 0.0M |
| 2021-10-06 | 1,476.22 | 1,476.22 | 1,476.22 | 1,476.22 | 0.0M |
| 2021-10-05 | 1,478.22 | 1,478.22 | 1,478.22 | 1,478.22 | 0.0M |
| 2021-10-04 | 1,500.00 | 1,500.00 | 1,455.00 | 1,464.10 | 0.0M |
| 2021-09-30 | 1,405.00 | 1,413.00 | 1,405.00 | 1,413.00 | 0.0M |
| 2021-09-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-09-28 | 1,372.00 | 1,391.00 | 1,372.00 | 1,391.00 | 0.0M |
| 2021-09-27 | 1,346.40 | 1,346.40 | 1,320.87 | 1,320.87 | 0.0M |
| 2021-09-24 | 1,250.00 | 1,313.52 | 1,250.00 | 1,313.52 | 0.0M |
| 2021-09-23 | 1,249.00 | 1,276.11 | 1,249.00 | 1,276.11 | 0.0M |
| 2021-09-22 | 1,211.48 | 1,249.99 | 1,211.48 | 1,249.99 | 0.0M |
| 2021-09-21 | 1,177.61 | 1,209.99 | 1,170.00 | 1,209.99 | 0.0M |
| 2021-09-20 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2021-09-14 | 1,140.90 | 1,142.00 | 1,140.90 | 1,142.00 | 0.0M |
| 2021-09-10 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0.0M |
| 2021-09-09 | 1,121.55 | 1,121.55 | 1,111.40 | 1,111.40 | 0.0M |
| 2021-09-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-09-03 | 1,110.01 | 1,119.65 | 1,110.01 | 1,119.58 | 0.0M |
| 2021-09-01 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | 0.0M |
| 2021-08-31 | 1,116.56 | 1,116.56 | 1,116.56 | 1,116.56 | 0.0M |
| 2021-08-27 | 1,133.24 | 1,160.99 | 1,133.24 | 1,160.99 | 0.0M |
| 2021-08-26 | 1,105.13 | 1,105.13 | 1,105.13 | 1,105.13 | 0.0M |
| 2021-08-24 | 1,111.00 | 1,120.50 | 1,111.00 | 1,120.50 | 0.0M |
| 2021-08-23 | 1,115.00 | 1,120.00 | 1,111.00 | 1,114.14 | 0.0M |
| 2021-08-20 | 1,076.00 | 1,100.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2021-08-19 | 1,044.00 | 1,052.00 | 1,040.00 | 1,052.00 | 0.0M |
| 2021-08-18 | 1,084.50 | 1,087.51 | 1,070.11 | 1,070.11 | 0.0M |
| 2021-08-17 | 1,092.92 | 1,092.92 | 1,092.92 | 1,092.92 | 0.1M |
| 2021-08-16 | 1,100.21 | 1,102.00 | 1,097.00 | 1,102.00 | 0.0M |
| 2021-08-13 | 1,131.90 | 1,137.49 | 1,124.00 | 1,137.49 | 0.0M |
| 2021-08-12 | 1,108.21 | 1,134.00 | 1,108.21 | 1,134.00 | 0.0M |
| 2021-08-11 | 1,138.55 | 1,140.00 | 1,138.00 | 1,140.00 | 0.0M |
| 2021-08-10 | 1,121.80 | 1,140.00 | 1,121.80 | 1,140.00 | 0.0M |
| 2021-08-09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-08-06 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2021-08-05 | 1,124.00 | 1,124.00 | 1,112.90 | 1,112.90 | 0.0M |
| 2021-08-04 | 1,108.09 | 1,108.09 | 1,108.09 | 1,108.09 | 0.0M |
| 2021-08-03 | 1,130.00 | 1,130.00 | 1,125.40 | 1,125.40 | 0.0M |
| 2021-08-02 | 1,125.00 | 1,125.00 | 1,117.80 | 1,118.00 | 0.0M |
| 2021-07-30 | 1,105.00 | 1,114.93 | 1,105.00 | 1,112.97 | 0.0M |
| 2021-07-29 | 1,137.00 | 1,137.00 | 1,135.39 | 1,135.39 | 0.0M |
| 2021-07-28 | 1,130.00 | 1,132.30 | 1,130.00 | 1,132.30 | 0.0M |
| 2021-07-27 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 0.0M |
| 2021-07-26 | 1,136.00 | 1,137.25 | 1,130.00 | 1,137.25 | 0.0M |
| 2021-07-22 | 1,137.81 | 1,144.50 | 1,137.81 | 1,144.50 | 0.0M |
| 2021-07-21 | 1,137.00 | 1,170.39 | 1,137.00 | 1,170.39 | 0.0M |
| 2021-07-20 | 1,105.45 | 1,107.00 | 1,093.26 | 1,093.26 | 0.0M |
| 2021-07-19 | 1,069.00 | 1,082.39 | 1,060.00 | 1,074.48 | 0.0M |
| 2021-07-16 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2021-07-15 | 1,128.92 | 1,139.36 | 1,128.92 | 1,139.36 | 0.0M |
| 2021-07-14 | 1,180.00 | 1,180.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2021-07-13 | 1,195.26 | 1,195.26 | 1,195.26 | 1,195.26 | 0.0M |
| 2021-07-12 | 1,196.70 | 1,229.90 | 1,186.00 | 1,209.59 | 0.0M |
| 2021-07-09 | 1,194.00 | 1,196.70 | 1,194.00 | 1,196.70 | 0.0M |
| 2021-07-08 | 1,178.00 | 1,181.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2021-07-07 | 1,185.38 | 1,185.38 | 1,185.38 | 1,185.38 | 0.0M |
| 2021-07-06 | 1,230.00 | 1,230.00 | 1,216.08 | 1,216.08 | 0.0M |
| 2021-07-02 | 1,227.43 | 1,249.24 | 1,227.43 | 1,249.24 | 0.0M |
| 2021-07-01 | 1,231.00 | 1,251.31 | 1,231.00 | 1,251.31 | 0.0M |
| 2021-06-30 | 1,136.10 | 1,215.47 | 1,136.10 | 1,215.47 | 0.0M |
| 2021-06-29 | 1,181.00 | 1,181.00 | 1,171.49 | 1,171.49 | 0.0M |
| 2021-06-28 | 1,194.10 | 1,202.70 | 1,164.01 | 1,182.60 | 0.0M |
| 2021-06-25 | 1,194.00 | 1,222.30 | 1,194.00 | 1,222.30 | 0.0M |
| 2021-06-24 | 1,194.10 | 1,194.10 | 1,194.10 | 1,194.10 | 0.0M |
| 2021-06-23 | 1,235.55 | 1,235.77 | 1,235.55 | 1,235.77 | 0.0M |
| 2021-06-21 | 1,216.00 | 1,238.00 | 1,216.00 | 1,238.00 | 0.0M |
| 2021-06-18 | 1,202.00 | 1,202.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2021-06-17 | 1,208.39 | 1,208.39 | 1,208.39 | 1,208.39 | 0.0M |
| 2021-06-16 | 1,214.50 | 1,219.64 | 1,214.50 | 1,219.64 | 0.0M |
| 2021-06-14 | 1,194.94 | 1,197.99 | 1,194.94 | 1,197.99 | 0.0M |
| 2021-06-11 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2021-06-10 | 1,189.87 | 1,189.87 | 1,189.87 | 1,189.87 | 0.0M |
| 2021-06-09 | 1,186.00 | 1,193.00 | 1,176.67 | 1,176.67 | 0.0M |
| 2021-06-08 | 1,194.00 | 1,194.00 | 1,192.33 | 1,192.33 | 0.0M |
| 2021-06-07 | 1,183.00 | 1,184.04 | 1,180.00 | 1,184.04 | 0.0M |
| 2021-06-04 | 1,194.44 | 1,194.44 | 1,194.44 | 1,194.44 | 0.0M |
| 2021-06-03 | 1,200.00 | 1,206.09 | 1,200.00 | 1,206.09 | 0.0M |
| 2021-06-02 | 1,170.00 | 1,175.55 | 1,170.00 | 1,175.55 | 0.0M |
| 2021-06-01 | 1,152.50 | 1,160.50 | 1,140.10 | 1,160.50 | 0.0M |
| 2021-05-28 | 1,109.00 | 1,131.10 | 1,085.00 | 1,110.39 | 0.0M |
| 2021-05-27 | 1,110.27 | 1,110.27 | 1,110.27 | 1,110.27 | 0.0M |
| 2021-05-26 | 1,100.00 | 1,104.50 | 1,100.00 | 1,104.50 | 0.0M |
| 2021-05-25 | 1,098.00 | 1,098.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2021-05-24 | 1,116.00 | 1,116.00 | 1,114.88 | 1,114.88 | 0.0M |
| 2021-05-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-05-20 | 1,090.00 | 1,106.55 | 1,090.00 | 1,106.55 | 0.0M |
| 2021-05-19 | 1,113.25 | 1,113.25 | 1,094.41 | 1,094.41 | 0.0M |
| 2021-05-18 | 1,145.00 | 1,148.88 | 1,145.00 | 1,148.88 | 0.0M |
| 2021-05-17 | 1,138.00 | 1,147.39 | 1,138.00 | 1,147.39 | 0.0M |
| 2021-05-14 | 1,115.00 | 1,115.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2021-05-13 | 1,102.00 | 1,114.50 | 1,071.85 | 1,080.00 | 0.0M |
| 2021-05-12 | 1,144.91 | 1,144.91 | 1,144.91 | 1,144.91 | 0.1M |
| 2021-05-10 | 1,149.00 | 1,155.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2021-05-07 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.01 | 0.0M |
| 2021-05-06 | 1,100.00 | 1,119.59 | 1,100.00 | 1,119.59 | 0.0M |
| 2021-05-05 | 1,092.00 | 1,134.19 | 1,092.00 | 1,134.19 | 0.0M |
| 2021-05-04 | 1,057.97 | 1,091.79 | 1,057.97 | 1,069.00 | 0.0M |
| 2021-05-03 | 1,058.00 | 1,063.29 | 1,058.00 | 1,063.29 | 0.0M |
| 2021-04-30 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-04-29 | 1,090.00 | 1,090.30 | 1,080.00 | 1,087.00 | 0.0M |
| 2021-04-28 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2021-04-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-04-26 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-04-23 | 987.50 | 988.50 | 987.00 | 987.20 | 0.0M |
| 2021-04-22 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 0.0M |
| 2021-04-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-19 | 1,019.00 | 1,019.00 | 1,004.92 | 1,004.92 | 0.0M |
| 2021-04-16 | 1,027.00 | 1,027.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-04-14 | 1,067.00 | 1,067.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2021-04-13 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2021-04-12 | 1,046.00 | 1,046.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-04-08 | 1,033.40 | 1,034.00 | 1,033.40 | 1,034.00 | 0.0M |
| 2021-04-07 | 1,050.00 | 1,061.00 | 1,050.00 | 1,061.00 | 0.0M |
| 2021-04-06 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2021-03-31 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2021-03-26 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0M |
| 2021-03-23 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.0M |
| 2021-03-22 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-03-18 | 1,137.00 | 1,145.00 | 1,137.00 | 1,145.00 | 0.0M |
| 2021-03-17 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2021-03-16 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2021-03-11 | 1,250.00 | 1,262.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2021-03-10 | 1,224.01 | 1,240.00 | 1,224.01 | 1,240.00 | 0.0M |
| 2021-03-09 | 1,200.00 | 1,260.00 | 1,200.00 | 1,233.00 | 0.0M |
| 2021-03-08 | 1,260.00 | 1,275.00 | 1,243.62 | 1,274.00 | 0.0M |
| 2021-03-05 | 1,226.00 | 1,264.99 | 1,226.00 | 1,264.99 | 0.0M |
| 2021-03-04 | 1,144.34 | 1,144.34 | 1,144.34 | 1,144.34 | 0.0M |
| 2021-03-03 | 1,143.00 | 1,154.99 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-03-02 | 1,090.00 | 1,090.00 | 1,078.01 | 1,078.01 | 0.0M |
| 2021-03-01 | 1,067.01 | 1,067.01 | 1,067.01 | 1,067.01 | 0.0M |
| 2021-02-26 | 1,084.00 | 1,093.00 | 1,078.01 | 1,083.41 | 0.0M |
| 2021-02-24 | 1,060.00 | 1,111.00 | 1,055.55 | 1,111.00 | 0.0M |
| 2021-02-23 | 1,060.31 | 1,070.00 | 1,060.31 | 1,070.00 | 0.0M |
| 2021-02-22 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.0M |
| 2021-02-19 | 981.00 | 992.80 | 981.00 | 992.80 | 0.0M |
| 2021-02-18 | 971.00 | 979.99 | 971.00 | 979.99 | 0.0M |
| 2021-02-17 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2021-02-16 | 950.00 | 993.30 | 950.00 | 977.00 | 0.0M |
| 2021-02-12 | 935.88 | 935.88 | 935.88 | 935.88 | 0.0M |
| 2021-02-11 | 918.00 | 925.00 | 918.00 | 925.00 | 0.0M |
| 2021-02-10 | 939.81 | 945.00 | 932.00 | 945.00 | 0.0M |
| 2021-02-08 | 916.58 | 944.33 | 916.58 | 944.33 | 0.0M |
| 2021-02-05 | 895.00 | 900.00 | 891.00 | 898.00 | 0.0M |
| 2021-02-04 | 910.00 | 910.00 | 887.50 | 898.00 | 0.0M |
| 2021-02-03 | 857.55 | 865.00 | 857.55 | 865.00 | 0.0M |
| 2021-02-02 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2021-01-29 | 827.00 | 827.00 | 818.00 | 818.00 | 0.0M |
| 2021-01-28 | 821.90 | 831.00 | 821.90 | 830.00 | 0.0M |
| 2021-01-27 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2021-01-19 | 887.00 | 897.00 | 887.00 | 897.00 | 0.0M |
| 2021-01-15 | 905.00 | 905.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-08 | 891.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-07 | 900.00 | 900.00 | 885.00 | 891.00 | 0.0M |
| 2021-01-06 | 843.45 | 862.00 | 843.45 | 862.00 | 0.0M |