1,823.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-12-04 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2024-12-02 | 2,187.00 | 2,187.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-11-21 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-20 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2024-11-14 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2024-11-11 | 2,241.01 | 2,241.01 | 2,241.01 | 2,241.01 | 0.0M |
| 2024-11-07 | 2,312.50 | 2,312.50 | 2,312.50 | 2,312.50 | 0.0M |
| 2024-11-06 | 2,312.50 | 2,312.50 | 2,312.50 | 2,312.50 | 0.0M |
| 2024-11-04 | 2,190.67 | 2,195.00 | 2,190.67 | 2,195.00 | 0.0M |
| 2024-10-30 | 2,080.00 | 2,080.00 | 2,078.50 | 2,078.50 | 0.0M |
| 2024-10-29 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2024-10-15 | 2,086.10 | 2,086.10 | 2,086.10 | 2,086.10 | 0.0M |
| 2024-10-14 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-10-08 | 2,106.25 | 2,106.25 | 2,106.25 | 2,106.25 | 0.0M |
| 2024-10-04 | 2,171.50 | 2,171.50 | 2,171.50 | 2,171.50 | 0.0M |
| 2024-10-03 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-10-02 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-09-30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-09-11 | 2,036.48 | 2,046.66 | 2,036.48 | 2,046.66 | 0.0M |
| 2024-09-09 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-08-28 | 2,170.00 | 2,170.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-08-26 | 2,198.93 | 2,198.93 | 2,198.93 | 2,198.93 | 0.0M |
| 2024-08-22 | 2,139.99 | 2,140.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-08-16 | 2,065.30 | 2,065.30 | 2,065.30 | 2,065.30 | 0.0M |
| 2024-08-15 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2024-08-12 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2024-08-01 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2024-07-31 | 2,075.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2024-07-30 | 2,028.36 | 2,028.36 | 2,028.36 | 2,028.36 | 0.0M |
| 2024-07-26 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0.0M |
| 2024-07-19 | 2,066.75 | 2,066.75 | 2,066.75 | 2,066.75 | 0.0M |
| 2024-07-17 | 2,054.98 | 2,060.00 | 2,054.98 | 2,060.00 | 0.0M |
| 2024-07-16 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-07-11 | 2,019.99 | 2,020.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-07-10 | 2,034.05 | 2,034.05 | 2,034.05 | 2,034.05 | 0.0M |
| 2024-07-02 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-06-28 | 2,039.35 | 2,045.00 | 2,039.35 | 2,045.00 | 0.0M |
| 2024-06-27 | 2,082.73 | 2,082.73 | 2,034.05 | 2,034.05 | 0.0M |
| 2024-06-25 | 2,083.00 | 2,083.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2024-06-20 | 2,037.83 | 2,043.00 | 2,037.83 | 2,043.00 | 0.0M |
| 2024-06-06 | 1,949.26 | 1,949.26 | 1,949.26 | 1,949.26 | 0.0M |
| 2024-05-28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-05-16 | 2,014.68 | 2,014.68 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-05-07 | 2,088.28 | 2,088.28 | 2,088.28 | 2,088.28 | 0.0M |
| 2024-04-26 | 2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | 0.0M |
| 2024-04-23 | 2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | 0.0M |
| 2024-04-11 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2024-04-09 | 2,151.55 | 2,151.55 | 2,151.55 | 2,151.55 | 0.0M |
| 2024-04-05 | 2,181.32 | 2,181.32 | 2,181.32 | 2,181.32 | 0.0M |
| 2024-04-04 | 2,171.75 | 2,171.75 | 2,171.75 | 2,171.75 | 0.0M |
| 2024-04-03 | 2,175.00 | 2,181.00 | 2,174.50 | 2,181.00 | 0.0M |
| 2024-04-02 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2024-03-27 | 2,141.99 | 2,141.99 | 2,141.99 | 2,141.99 | 0.0M |
| 2024-03-25 | 2,104.65 | 2,104.65 | 2,104.65 | 2,104.65 | 0.0M |
| 2024-03-22 | 2,080.00 | 2,080.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2024-03-21 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2024-03-14 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-03-12 | 1,919.39 | 1,919.39 | 1,919.39 | 1,919.39 | 0.0M |
| 2024-03-06 | 1,892.00 | 1,990.20 | 1,892.00 | 1,990.20 | 0.0M |
| 2024-03-04 | 1,904.19 | 1,904.19 | 1,904.19 | 1,904.19 | 0.0M |
| 2024-02-28 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-02-26 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-02-22 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2024-02-15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2024-02-13 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-02-08 | 1,947.00 | 1,947.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-02-07 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2024-01-29 | 1,906.30 | 1,906.30 | 1,906.30 | 1,906.30 | 0.0M |
| 2024-01-26 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2024-01-22 | 1,865.00 | 1,865.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2024-01-19 | 1,832.20 | 1,832.20 | 1,832.20 | 1,832.20 | 0.0M |
| 2024-01-16 | 1,869.57 | 1,869.57 | 1,867.00 | 1,867.00 | 0.0M |
| 2024-01-11 | 1,880.70 | 1,880.70 | 1,880.70 | 1,880.70 | 0.0M |
| 2024-01-03 | 2,015.00 | 2,041.00 | 2,015.00 | 2,041.00 | 0.0M |