Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 10.35 10.35 10.35 10.35 0.0K
10:12 10.50 10.50 10.50 10.50 0.3K
10:14 10.55 10.55 10.55 10.55 0.7K
10:18 10.75 10.75 10.75 10.75 0.2K
10:35 10.70 10.70 10.70 10.70 0.1K
10:36 10.70 10.70 10.70 10.70 0.1K
10:45 10.55 10.55 10.55 10.55 0.1K
11:04 10.70 10.70 10.70 10.70 0.0K
11:33 10.45 10.45 10.45 10.45 0.2K
11:49 10.40 10.40 10.40 10.40 0.1K
15:05 10.55 10.55 10.55 10.55 0.3K
15:09 10.40 10.40 10.35 10.35 0.9K
15:19 10.60 10.60 10.60 10.60 0.8K
16:39 10.50 10.50 10.50 10.50 0.0K
17:11 10.40 10.40 10.40 10.40 0.0K
18:29 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available