10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,666.70 | 5,666.70 | 5,530.30 | 5,575.80 | 0.2M |
| 2022-12-29 | 5,568.20 | 5,643.90 | 5,462.10 | 5,568.20 | 0.1M |
| 2022-12-28 | 5,530.30 | 5,575.80 | 5,348.50 | 5,568.20 | 0.0M |
| 2022-12-27 | 5,378.80 | 5,643.90 | 5,303.00 | 5,530.30 | 0.1M |
| 2022-12-26 | 5,681.80 | 5,681.80 | 5,393.90 | 5,454.50 | 0.2M |
| 2022-12-23 | 5,515.20 | 5,590.90 | 5,454.50 | 5,530.30 | 0.0M |
| 2022-12-22 | 5,492.40 | 5,598.50 | 5,454.50 | 5,507.60 | 0.1M |
| 2022-12-21 | 5,530.30 | 5,643.90 | 5,378.80 | 5,492.40 | 0.2M |
| 2022-12-20 | 5,795.50 | 5,969.70 | 5,454.50 | 5,492.40 | 0.4M |
| 2022-12-19 | 5,765.20 | 5,984.90 | 5,765.20 | 5,795.50 | 0.2M |
| 2022-12-16 | 5,757.60 | 5,901.50 | 5,643.90 | 5,765.20 | 0.5M |
| 2022-12-15 | 5,621.20 | 5,818.20 | 5,621.20 | 5,750.00 | 0.4M |
| 2022-12-14 | 5,825.80 | 5,825.80 | 5,689.40 | 5,757.60 | 0.3M |
| 2022-12-13 | 5,863.60 | 5,863.60 | 5,643.90 | 5,750.00 | 0.9M |
| 2022-12-12 | 5,681.80 | 5,947.00 | 5,643.90 | 5,681.80 | 0.7M |
| 2022-12-09 | 5,681.80 | 5,757.60 | 5,378.80 | 5,575.80 | 0.4M |
| 2022-12-08 | 5,575.80 | 5,757.60 | 5,568.20 | 5,575.80 | 0.4M |
| 2022-12-07 | 5,537.90 | 5,909.10 | 5,537.90 | 5,568.20 | 0.6M |
| 2022-12-06 | 5,924.20 | 6,363.60 | 5,924.20 | 5,924.20 | 0.8M |
| 2022-12-05 | 6,340.90 | 6,553.00 | 6,287.90 | 6,363.60 | 0.3M |
| 2022-12-02 | 5,916.70 | 6,212.10 | 5,916.70 | 6,136.40 | 0.3M |
| 2022-12-01 | 6,060.60 | 6,287.90 | 5,909.10 | 5,916.70 | 0.3M |
| 2022-11-30 | 5,969.70 | 6,030.30 | 5,681.80 | 5,909.10 | 0.4M |
| 2022-11-29 | 5,757.60 | 5,886.40 | 5,651.50 | 5,803.00 | 0.3M |
| 2022-11-28 | 5,484.90 | 5,681.80 | 5,484.90 | 5,651.50 | 0.2M |
| 2022-11-25 | 5,340.90 | 5,530.30 | 5,333.30 | 5,477.30 | 0.1M |
| 2022-11-24 | 5,090.90 | 5,386.40 | 5,000.00 | 5,325.80 | 0.0M |
| 2022-11-23 | 5,439.40 | 5,560.60 | 5,265.20 | 5,272.70 | 0.2M |
| 2022-11-22 | 5,303.00 | 5,643.90 | 5,227.30 | 5,447.00 | 0.2M |
| 2022-11-21 | 5,484.90 | 5,590.90 | 5,303.00 | 5,378.80 | 0.2M |
| 2022-11-18 | 5,356.10 | 5,363.60 | 5,000.00 | 5,227.30 | 0.1M |
| 2022-11-17 | 5,363.60 | 5,454.50 | 5,280.30 | 5,303.00 | 0.1M |
| 2022-11-16 | 4,590.90 | 5,272.70 | 4,590.90 | 5,242.40 | 0.2M |
| 2022-11-15 | 4,939.40 | 5,303.00 | 4,931.80 | 4,931.80 | 0.2M |
| 2022-11-14 | 4,924.20 | 5,303.00 | 4,901.50 | 5,303.00 | 0.2M |
| 2022-11-11 | 5,848.50 | 5,848.50 | 5,265.20 | 5,265.20 | 0.1M |
| 2022-11-10 | 5,462.10 | 5,795.50 | 5,265.20 | 5,568.20 | 0.2M |
| 2022-11-09 | 5,757.60 | 5,757.60 | 5,303.00 | 5,659.10 | 0.1M |
| 2022-11-08 | 5,636.40 | 6,053.00 | 5,636.40 | 5,636.40 | 0.5M |
| 2022-11-07 | 6,227.30 | 6,386.40 | 6,060.60 | 6,060.60 | 0.0M |
| 2022-11-04 | 6,295.50 | 6,659.10 | 6,212.10 | 6,287.90 | 0.2M |
| 2022-11-03 | 6,659.10 | 6,719.70 | 6,212.10 | 6,651.50 | 0.2M |
| 2022-11-02 | 6,659.10 | 6,787.90 | 6,492.40 | 6,666.70 | 0.1M |
| 2022-11-01 | 7,045.50 | 7,045.50 | 6,477.30 | 6,606.10 | 0.1M |
| 2022-10-31 | 6,303.00 | 7,197.00 | 6,303.00 | 6,734.90 | 0.1M |
| 2022-10-28 | 6,712.10 | 6,893.90 | 6,590.90 | 6,742.40 | 0.2M |
| 2022-10-27 | 6,462.10 | 6,507.60 | 6,265.20 | 6,507.60 | 0.1M |
| 2022-10-26 | 6,500.00 | 6,500.00 | 6,060.60 | 6,106.10 | 0.1M |
| 2022-10-25 | 6,106.10 | 6,742.40 | 6,098.50 | 6,098.50 | 0.1M |
| 2022-10-24 | 6,810.60 | 6,840.90 | 6,340.90 | 6,515.20 | 0.2M |
| 2022-10-21 | 7,159.10 | 7,159.10 | 6,689.40 | 6,818.20 | 0.1M |
| 2022-10-20 | 7,234.90 | 7,234.90 | 7,068.20 | 7,159.10 | 0.1M |
| 2022-10-19 | 7,227.30 | 7,303.00 | 7,159.10 | 7,234.90 | 0.1M |
| 2022-10-18 | 7,227.30 | 7,416.70 | 7,121.20 | 7,204.50 | 0.2M |
| 2022-10-17 | 7,189.40 | 7,189.40 | 6,833.30 | 7,136.40 | 0.1M |
| 2022-10-14 | 7,250.00 | 7,250.00 | 7,053.00 | 7,053.00 | 0.1M |
| 2022-10-13 | 7,157.60 | 7,280.20 | 6,828.10 | 7,127.00 | 0.0M |
| 2022-10-12 | 6,897.10 | 7,203.60 | 6,513.90 | 7,150.00 | 0.2M |
| 2022-10-11 | 7,433.50 | 7,663.40 | 6,920.00 | 6,920.00 | 0.2M |
| 2022-10-10 | 7,356.90 | 7,893.30 | 6,904.70 | 7,433.50 | 0.1M |
| 2022-10-07 | 7,494.80 | 7,893.30 | 7,379.90 | 7,379.90 | 0.2M |
| 2022-10-06 | 8,506.40 | 8,698.00 | 7,931.60 | 7,931.60 | 0.2M |
| 2022-10-05 | 8,199.80 | 8,659.60 | 8,199.80 | 8,506.40 | 0.1M |
| 2022-10-04 | 8,698.00 | 8,698.00 | 8,199.80 | 8,429.70 | 0.1M |
| 2022-10-03 | 9,081.10 | 9,081.10 | 8,353.10 | 8,429.70 | 0.2M |
| 2022-09-30 | 8,812.90 | 8,966.20 | 8,199.80 | 8,927.90 | 0.3M |
| 2022-09-29 | 9,081.10 | 9,081.10 | 8,659.60 | 8,736.30 | 0.2M |
| 2022-09-28 | 9,157.80 | 9,157.80 | 8,698.00 | 8,736.30 | 0.5M |
| 2022-09-27 | 9,387.70 | 9,502.60 | 9,196.10 | 9,349.30 | 0.2M |
| 2022-09-26 | 9,579.20 | 9,732.50 | 9,157.80 | 9,387.70 | 0.3M |
| 2022-09-23 | 9,042.80 | 9,732.50 | 9,042.80 | 9,732.50 | 0.5M |
| 2022-09-22 | 9,042.80 | 9,119.40 | 8,889.50 | 9,119.40 | 0.2M |
| 2022-09-21 | 8,736.30 | 9,081.10 | 8,736.30 | 9,042.80 | 0.3M |
| 2022-09-20 | 9,081.10 | 9,081.10 | 8,583.00 | 8,927.90 | 0.1M |
| 2022-09-19 | 9,081.10 | 9,157.80 | 8,736.30 | 8,927.90 | 0.3M |
| 2022-09-16 | 9,234.40 | 9,234.40 | 9,042.80 | 9,119.40 | 0.3M |
| 2022-09-15 | 9,502.60 | 9,502.60 | 9,119.40 | 9,234.40 | 0.2M |
| 2022-09-14 | 9,042.80 | 9,426.00 | 9,042.80 | 9,311.00 | 0.2M |
| 2022-09-13 | 9,272.70 | 9,502.60 | 9,196.10 | 9,311.00 | 0.1M |
| 2022-09-12 | 9,426.00 | 9,502.60 | 9,272.70 | 9,272.70 | 0.1M |
| 2022-09-09 | 9,426.00 | 9,426.00 | 8,966.20 | 9,196.10 | 0.2M |
| 2022-09-08 | 9,655.90 | 9,809.10 | 9,196.10 | 9,196.10 | 0.1M |
| 2022-09-07 | 9,885.80 | 9,885.80 | 9,655.90 | 9,655.90 | 0.2M |
| 2022-09-06 | 9,847.50 | 10,000.70 | 9,770.80 | 9,885.80 | 0.2M |
| 2022-09-05 | 9,962.40 | 9,962.40 | 9,847.50 | 9,847.50 | 0.1M |
| 2022-08-31 | 9,924.10 | 10,077.40 | 9,847.50 | 10,039.10 | 0.2M |
| 2022-08-30 | 10,077.40 | 10,154.00 | 9,885.80 | 10,039.10 | 0.2M |
| 2022-08-29 | 10,192.30 | 10,192.30 | 9,809.10 | 10,039.10 | 0.4M |
| 2022-08-26 | 10,422.20 | 10,422.20 | 10,039.10 | 10,307.30 | 0.4M |
| 2022-08-25 | 10,498.90 | 10,498.90 | 10,230.60 | 10,307.30 | 0.3M |
| 2022-08-24 | 10,345.60 | 10,383.90 | 10,154.00 | 10,383.90 | 0.2M |
| 2022-08-23 | 10,039.10 | 10,269.00 | 9,770.80 | 10,269.00 | 0.6M |
| 2022-08-22 | 10,345.60 | 10,383.90 | 9,962.40 | 10,192.30 | 0.3M |
| 2022-08-19 | 10,383.90 | 10,537.20 | 10,115.70 | 10,345.60 | 0.5M |
| 2022-08-18 | 10,843.70 | 10,843.70 | 10,422.20 | 10,422.20 | 0.6M |
| 2022-08-17 | 10,958.70 | 11,073.60 | 10,882.00 | 10,882.00 | 0.3M |
| 2022-08-16 | 10,958.70 | 11,111.90 | 10,882.00 | 10,958.70 | 0.4M |
| 2022-08-15 | 11,111.90 | 11,150.20 | 10,843.70 | 10,843.70 | 0.3M |
| 2022-08-12 | 10,997.00 | 11,341.80 | 10,882.00 | 11,111.90 | 0.4M |
| 2022-08-11 | 11,954.90 | 11,954.90 | 11,035.30 | 11,341.80 | 0.5M |
| 2022-08-10 | 11,035.30 | 11,648.40 | 11,035.30 | 11,495.10 | 0.7M |
| 2022-08-09 | 10,958.70 | 11,111.90 | 10,805.40 | 11,035.30 | 0.3M |
| 2022-08-08 | 11,111.90 | 11,265.20 | 10,882.00 | 10,882.00 | 0.2M |
| 2022-08-05 | 10,805.40 | 11,111.90 | 10,805.40 | 11,111.90 | 0.2M |
| 2022-08-04 | 10,997.00 | 11,111.90 | 10,920.30 | 10,958.70 | 0.4M |
| 2022-08-03 | 10,958.70 | 11,111.90 | 10,728.80 | 10,997.00 | 0.3M |
| 2022-08-02 | 11,111.90 | 11,188.60 | 10,920.30 | 10,997.00 | 0.3M |
| 2022-08-01 | 10,767.10 | 11,111.90 | 10,690.40 | 11,035.30 | 0.3M |
| 2022-07-29 | 11,111.90 | 11,111.90 | 10,767.10 | 10,767.10 | 0.4M |
| 2022-07-28 | 10,537.20 | 11,035.30 | 10,498.90 | 10,767.10 | 0.6M |
| 2022-07-27 | 10,537.20 | 10,575.50 | 10,307.30 | 10,460.50 | 0.2M |
| 2022-07-26 | 10,269.00 | 10,767.10 | 10,269.00 | 10,537.20 | 0.8M |
| 2022-07-25 | 9,962.40 | 10,115.70 | 9,847.50 | 10,077.40 | 0.2M |
| 2022-07-22 | 10,154.00 | 10,345.60 | 10,077.40 | 10,154.00 | 0.2M |
| 2022-07-21 | 10,460.50 | 10,537.20 | 10,115.70 | 10,154.00 | 0.3M |
| 2022-07-20 | 10,613.80 | 10,652.10 | 10,422.20 | 10,537.20 | 0.1M |
| 2022-07-19 | 10,537.20 | 10,537.20 | 10,192.30 | 10,460.50 | 0.2M |
| 2022-07-18 | 10,345.60 | 10,997.00 | 10,269.00 | 10,460.50 | 0.4M |
| 2022-07-15 | 10,498.90 | 10,613.80 | 10,269.00 | 10,345.60 | 0.2M |
| 2022-07-14 | 10,498.90 | 10,498.90 | 10,115.70 | 10,422.20 | 0.2M |
| 2022-07-13 | 10,115.70 | 10,613.80 | 10,115.70 | 10,537.20 | 0.2M |
| 2022-07-12 | 10,269.00 | 10,498.90 | 10,039.10 | 10,498.90 | 0.1M |
| 2022-07-11 | 10,192.30 | 10,345.60 | 9,962.40 | 10,192.30 | 0.1M |
| 2022-07-08 | 10,192.30 | 10,537.20 | 10,115.70 | 10,307.30 | 0.1M |
| 2022-07-07 | 9,694.20 | 10,192.30 | 9,694.20 | 10,192.30 | 0.0M |
| 2022-07-06 | 9,962.40 | 10,192.30 | 9,809.10 | 9,809.10 | 0.1M |
| 2022-07-05 | 10,039.10 | 10,345.60 | 10,000.70 | 10,039.10 | 0.1M |
| 2022-07-04 | 10,652.10 | 10,652.10 | 9,924.10 | 10,230.60 | 0.1M |
| 2022-07-01 | 9,732.50 | 10,652.10 | 9,732.50 | 10,230.60 | 0.1M |
| 2022-06-30 | 11,188.60 | 11,188.60 | 10,115.70 | 10,115.70 | 0.3M |
| 2022-06-29 | 10,154.00 | 10,843.70 | 9,809.10 | 10,843.70 | 0.5M |
| 2022-06-28 | 9,464.30 | 10,154.00 | 9,426.00 | 10,154.00 | 0.5M |
| 2022-06-27 | 9,732.50 | 9,732.50 | 9,464.30 | 9,502.60 | 0.0M |
| 2022-06-24 | 9,349.30 | 9,579.20 | 9,349.30 | 9,426.00 | 0.1M |
| 2022-06-23 | 8,812.90 | 9,426.00 | 8,812.90 | 9,272.70 | 0.0M |
| 2022-06-22 | 8,966.20 | 9,349.30 | 8,429.70 | 9,196.10 | 0.1M |
| 2022-06-21 | 9,157.80 | 9,579.20 | 8,812.90 | 8,812.90 | 0.2M |
| 2022-06-20 | 9,885.80 | 10,345.60 | 9,464.30 | 9,464.30 | 0.3M |
| 2022-06-17 | 10,039.10 | 10,498.90 | 9,885.80 | 10,154.00 | 0.1M |
| 2022-06-16 | 10,383.90 | 10,652.10 | 10,345.60 | 10,537.20 | 0.1M |
| 2022-06-15 | 10,422.20 | 10,728.80 | 10,269.00 | 10,345.60 | 0.1M |
| 2022-06-14 | 10,192.30 | 10,613.80 | 10,192.30 | 10,422.20 | 0.2M |
| 2022-06-13 | 10,728.80 | 10,958.70 | 10,383.90 | 10,383.90 | 0.3M |
| 2022-06-10 | 11,418.50 | 11,495.10 | 11,111.90 | 11,111.90 | 0.2M |
| 2022-06-09 | 11,265.20 | 11,801.60 | 11,265.20 | 11,495.10 | 0.3M |
| 2022-06-08 | 10,383.90 | 11,035.30 | 10,383.90 | 11,035.30 | 0.2M |
| 2022-06-07 | 10,345.60 | 10,652.10 | 10,115.70 | 10,345.60 | 0.1M |
| 2022-06-06 | 10,613.80 | 11,073.60 | 10,345.60 | 10,345.60 | 0.3M |
| 2022-06-03 | 10,882.00 | 11,303.50 | 10,805.40 | 11,073.60 | 0.1M |
| 2022-06-02 | 11,456.80 | 11,725.00 | 11,035.30 | 11,303.50 | 0.2M |
| 2022-06-01 | 11,801.60 | 11,801.60 | 11,380.10 | 11,495.10 | 0.2M |
| 2022-05-31 | 11,763.30 | 11,954.90 | 11,495.10 | 11,801.60 | 0.2M |
| 2022-05-30 | 11,878.30 | 12,069.90 | 11,725.00 | 11,954.90 | 0.2M |
| 2022-05-27 | 12,031.50 | 12,031.50 | 11,725.00 | 11,993.20 | 0.2M |
| 2022-05-26 | 12,031.50 | 12,069.90 | 11,725.00 | 11,916.60 | 0.2M |
| 2022-05-25 | 11,456.80 | 11,725.00 | 11,265.20 | 11,725.00 | 0.3M |
| 2022-05-24 | 10,920.30 | 11,380.10 | 10,920.30 | 11,265.20 | 0.2M |
| 2022-05-23 | 11,495.10 | 11,725.00 | 11,265.20 | 11,380.10 | 0.2M |
| 2022-05-20 | 11,111.90 | 11,801.60 | 10,958.70 | 11,380.10 | 0.2M |
| 2022-05-19 | 10,997.00 | 11,226.90 | 10,498.90 | 11,226.90 | 0.4M |
| 2022-05-18 | 11,188.60 | 11,495.10 | 11,073.60 | 11,188.60 | 0.3M |
| 2022-05-17 | 10,422.20 | 11,188.60 | 10,422.20 | 11,111.90 | 0.3M |
| 2022-05-16 | 11,035.30 | 11,226.90 | 10,115.70 | 10,575.50 | 0.3M |
| 2022-05-13 | 11,533.40 | 11,533.40 | 10,498.90 | 10,498.90 | 0.4M |
| 2022-05-12 | 11,954.90 | 11,954.90 | 11,265.20 | 11,265.20 | 0.4M |
| 2022-05-11 | 12,414.70 | 12,414.70 | 11,954.90 | 12,108.20 | 0.2M |
| 2022-05-10 | 11,648.40 | 12,453.00 | 11,648.40 | 12,108.20 | 0.6M |
| 2022-05-09 | 13,410.90 | 13,410.90 | 12,491.30 | 12,491.30 | 0.4M |
| 2022-05-06 | 13,717.50 | 14,177.30 | 13,219.40 | 13,410.90 | 0.3M |
| 2022-05-05 | 14,560.50 | 14,752.00 | 14,024.00 | 14,177.30 | 0.2M |
| 2022-05-04 | 14,407.20 | 14,905.30 | 14,024.00 | 14,407.20 | 0.4M |
| 2022-04-29 | 14,560.50 | 14,637.10 | 14,177.30 | 14,560.50 | 0.2M |
| 2022-04-28 | 14,560.50 | 14,790.40 | 14,407.20 | 14,560.50 | 0.3M |
| 2022-04-27 | 13,602.50 | 14,790.40 | 13,602.50 | 14,483.80 | 0.2M |
| 2022-04-26 | 13,181.00 | 14,100.70 | 12,797.90 | 14,100.70 | 0.4M |
| 2022-04-25 | 14,943.60 | 14,943.60 | 13,755.80 | 13,755.80 | 0.4M |
| 2022-04-22 | 14,637.10 | 15,173.50 | 13,794.10 | 14,790.40 | 0.5M |
| 2022-04-21 | 14,637.10 | 15,326.80 | 14,637.10 | 14,637.10 | 0.8M |
| 2022-04-20 | 16,859.50 | 16,859.50 | 15,710.00 | 15,710.00 | 1.1M |
| 2022-04-19 | 17,395.90 | 17,625.80 | 16,859.50 | 16,859.50 | 0.5M |
| 2022-04-18 | 17,855.70 | 18,009.00 | 16,859.50 | 17,549.20 | 0.9M |
| 2022-04-15 | 17,549.20 | 18,468.80 | 17,319.30 | 18,009.00 | 1.2M |
| 2022-04-14 | 17,855.70 | 17,932.40 | 17,434.20 | 17,549.20 | 0.5M |
| 2022-04-13 | 17,357.60 | 17,702.40 | 17,051.10 | 17,549.20 | 0.5M |
| 2022-04-12 | 17,779.10 | 18,009.00 | 17,281.00 | 17,357.60 | 0.5M |
| 2022-04-08 | 17,549.20 | 18,009.00 | 17,242.60 | 17,625.80 | 0.8M |
| 2022-04-07 | 18,315.50 | 18,392.20 | 17,166.00 | 17,166.00 | 1.6M |
| 2022-04-06 | 18,392.20 | 18,890.30 | 18,009.00 | 18,315.50 | 1.0M |
| 2022-04-05 | 18,775.30 | 19,350.10 | 18,583.70 | 18,698.70 | 0.6M |
| 2022-04-04 | 19,158.50 | 19,158.50 | 18,545.40 | 18,698.70 | 1.0M |
| 2022-04-01 | 17,625.80 | 18,852.00 | 17,625.80 | 18,852.00 | 2.1M |
| 2022-03-31 | 18,009.00 | 18,238.90 | 17,587.50 | 17,625.80 | 0.7M |
| 2022-03-30 | 17,855.70 | 18,392.20 | 17,549.20 | 17,894.00 | 1.4M |
| 2022-03-29 | 16,706.20 | 17,855.70 | 16,706.20 | 17,855.70 | 1.5M |
| 2022-03-28 | 17,089.40 | 17,089.40 | 16,476.30 | 16,706.20 | 1.1M |
| 2022-03-25 | 17,089.40 | 17,166.00 | 16,667.90 | 17,127.70 | 0.9M |
| 2022-03-24 | 16,782.80 | 17,395.90 | 16,323.00 | 17,089.40 | 1.1M |
| 2022-03-23 | 16,246.40 | 17,089.40 | 16,246.40 | 16,782.80 | 1.5M |
| 2022-03-22 | 20,534.80 | 21,495.80 | 20,433.70 | 21,445.20 | 1.1M |
| 2022-03-21 | 20,130.20 | 20,332.50 | 19,978.50 | 20,332.50 | 0.5M |
| 2022-03-18 | 20,534.80 | 20,534.80 | 19,978.50 | 20,231.40 | 0.6M |
| 2022-03-17 | 20,838.30 | 20,838.30 | 20,231.40 | 20,534.80 | 0.3M |
| 2022-03-16 | 21,192.30 | 21,192.30 | 20,433.70 | 20,534.80 | 0.3M |
| 2022-03-15 | 20,433.70 | 20,990.00 | 20,029.00 | 20,737.10 | 0.4M |
| 2022-03-14 | 20,180.80 | 20,231.40 | 19,320.90 | 20,231.40 | 0.3M |
| 2022-03-11 | 20,534.80 | 20,636.00 | 19,978.50 | 20,231.40 | 0.4M |
| 2022-03-10 | 20,939.50 | 20,939.50 | 20,231.40 | 20,636.00 | 0.6M |
| 2022-03-09 | 20,737.10 | 20,838.30 | 20,332.50 | 20,484.30 | 0.3M |
| 2022-03-08 | 21,344.10 | 21,344.10 | 20,686.60 | 20,737.10 | 0.5M |
| 2022-03-07 | 21,597.00 | 21,597.00 | 21,192.30 | 21,344.10 | 0.6M |
| 2022-03-04 | 21,445.20 | 21,698.10 | 21,344.10 | 21,597.00 | 0.4M |
| 2022-03-03 | 21,394.70 | 21,546.40 | 20,838.30 | 21,242.90 | 0.5M |
| 2022-03-02 | 21,951.00 | 21,951.00 | 21,394.70 | 21,546.40 | 0.3M |
| 2022-03-01 | 21,748.70 | 22,052.20 | 21,445.20 | 21,951.00 | 0.3M |
| 2022-02-28 | 22,203.90 | 22,203.90 | 21,546.40 | 21,748.70 | 0.2M |
| 2022-02-25 | 21,394.70 | 22,102.80 | 21,293.50 | 21,546.40 | 0.4M |
| 2022-02-24 | 22,810.90 | 22,810.90 | 21,394.70 | 21,394.70 | 1.0M |
| 2022-02-23 | 22,962.60 | 23,164.90 | 22,659.10 | 22,962.60 | 0.3M |
| 2022-02-22 | 23,266.10 | 23,468.40 | 22,254.50 | 22,962.60 | 0.2M |
| 2022-02-21 | 22,659.10 | 23,519.00 | 22,406.20 | 23,266.10 | 0.7M |
| 2022-02-18 | 22,659.10 | 22,709.70 | 22,153.30 | 22,659.10 | 0.5M |
| 2022-02-17 | 22,760.30 | 22,962.60 | 22,608.50 | 22,760.30 | 0.2M |
| 2022-02-16 | 22,153.30 | 22,962.60 | 22,052.20 | 22,760.30 | 0.5M |
| 2022-02-15 | 22,254.50 | 22,254.50 | 21,849.90 | 22,153.30 | 0.2M |
| 2022-02-14 | 22,102.80 | 22,254.50 | 21,445.20 | 22,153.30 | 0.3M |
| 2022-02-11 | 22,456.80 | 22,456.80 | 21,647.60 | 22,153.30 | 0.2M |
| 2022-02-10 | 22,001.60 | 22,608.50 | 22,001.60 | 22,406.20 | 0.3M |
| 2022-02-09 | 20,737.10 | 22,052.20 | 20,737.10 | 22,001.60 | 0.2M |
| 2022-02-08 | 21,597.00 | 21,698.10 | 21,242.90 | 21,242.90 | 0.1M |
| 2022-02-07 | 21,597.00 | 22,406.20 | 21,242.90 | 21,597.00 | 0.1M |
| 2022-01-28 | 21,242.90 | 21,698.10 | 20,585.40 | 21,546.40 | 0.1M |
| 2022-01-27 | 20,332.50 | 21,647.60 | 20,231.40 | 21,546.40 | 0.1M |
| 2022-01-26 | 21,647.60 | 21,799.30 | 20,737.10 | 21,546.40 | 0.1M |
| 2022-01-25 | 22,254.50 | 22,254.50 | 20,737.10 | 21,597.00 | 0.0M |
| 2022-01-24 | 23,620.10 | 23,620.10 | 21,546.40 | 21,597.00 | 0.1M |
| 2022-01-21 | 23,316.60 | 24,176.50 | 22,709.70 | 23,063.80 | 0.2M |
| 2022-01-20 | 22,608.50 | 23,114.30 | 21,849.90 | 23,114.30 | 0.2M |
| 2022-01-19 | 19,725.60 | 21,647.60 | 19,725.60 | 21,647.60 | 0.2M |
| 2022-01-18 | 21,141.80 | 21,141.80 | 19,523.30 | 20,231.40 | 0.2M |
| 2022-01-17 | 22,153.30 | 22,153.30 | 20,231.40 | 20,332.50 | 0.2M |
| 2022-01-14 | 20,231.40 | 22,406.20 | 19,826.70 | 21,495.80 | 0.2M |
| 2022-01-13 | 22,456.80 | 23,063.80 | 21,192.30 | 21,242.90 | 0.4M |
| 2022-01-12 | 23,721.30 | 23,771.80 | 22,254.50 | 22,760.30 | 0.3M |
| 2022-01-11 | 23,771.80 | 24,277.60 | 23,266.10 | 23,771.80 | 0.3M |
| 2022-01-10 | 25,491.50 | 25,491.50 | 23,721.30 | 23,771.80 | 0.7M |
| 2022-01-07 | 25,795.00 | 26,199.60 | 25,289.20 | 25,491.50 | 0.4M |
| 2022-01-06 | 25,896.10 | 26,503.10 | 25,896.10 | 26,300.80 | 0.2M |
| 2022-01-05 | 27,312.30 | 27,312.30 | 26,199.60 | 26,401.90 | 0.5M |
| 2022-01-04 | 25,086.90 | 26,604.20 | 24,884.60 | 26,604.20 | 0.8M |