Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
09:01 2,423.84 2,423.84 2,423.84 2,423.84 0.0K
09:02 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
09:03 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
09:04 2,430.89 2,430.89 2,430.89 2,430.89 0.0K
09:05 2,428.14 2,428.14 2,428.14 2,428.14 0.0K
09:09 2,429.64 2,429.64 2,429.64 2,429.64 0.0K
09:10 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
09:11 2,428.09 2,428.09 2,428.09 2,428.09 0.0K
09:13 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
09:14 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
09:15 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
09:16 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
09:17 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
09:18 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
09:19 2,417.34 2,417.34 2,417.34 2,417.34 0.0K
09:20 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
09:21 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
09:22 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
09:23 2,421.99 2,421.99 2,421.99 2,421.99 0.0K
09:24 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
09:25 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
09:27 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
09:30 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
09:31 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
09:34 2,417.29 2,417.29 2,417.29 2,417.29 0.0K
09:35 2,412.66 2,412.66 2,412.66 2,412.66 0.0K
09:36 2,409.37 2,409.37 2,409.37 2,409.37 0.0K
09:37 2,409.96 2,409.96 2,409.96 2,409.96 0.0K
09:38 2,408.77 2,408.77 2,408.77 2,408.77 0.0K
09:39 2,410.55 2,410.55 2,410.55 2,410.55 0.0K
09:40 2,409.97 2,409.97 2,409.97 2,409.97 0.0K
09:41 2,411.79 2,411.79 2,411.79 2,411.79 0.0K
09:42 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
09:43 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
09:44 2,413.37 2,413.37 2,413.37 2,413.37 0.0K
09:45 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
09:46 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
09:48 2,418.22 2,418.22 2,418.22 2,418.22 0.0K
09:49 2,419.99 2,419.99 2,419.99 2,419.99 0.0K
09:51 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
09:52 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
09:54 2,428.14 2,428.14 2,428.14 2,428.14 0.0K
09:56 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
09:57 2,427.15 2,427.15 2,427.15 2,427.15 0.0K
09:58 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
10:00 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
10:01 2,426.09 2,426.09 2,426.09 2,426.09 0.0K
10:03 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
10:04 2,424.34 2,424.34 2,424.34 2,424.34 0.0K
10:06 2,424.30 2,424.30 2,424.30 2,424.30 0.0K
10:07 2,424.89 2,424.89 2,424.89 2,424.89 0.0K
10:09 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
10:10 2,421.38 2,421.38 2,421.38 2,421.38 0.0K
10:11 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
10:15 2,423.44 2,423.44 2,423.44 2,423.44 0.0K
10:16 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
10:17 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
10:18 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
10:19 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
10:21 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
10:22 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
10:24 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
10:25 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
10:27 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
10:28 2,413.24 2,413.24 2,413.24 2,413.24 0.0K
10:29 2,412.36 2,412.36 2,412.36 2,412.36 0.0K
10:30 2,411.47 2,411.47 2,411.47 2,411.47 0.0K
10:31 2,404.29 2,404.29 2,404.29 2,404.29 0.0K
10:32 2,407.59 2,407.59 2,407.59 2,407.59 0.0K
10:33 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
10:36 2,406.42 2,406.42 2,406.42 2,406.42 0.0K
10:37 2,405.83 2,405.83 2,405.83 2,405.83 0.0K
10:38 2,403.69 2,403.69 2,403.69 2,403.69 0.0K
10:39 2,403.98 2,403.98 2,403.98 2,403.98 0.0K
10:42 2,406.33 2,406.33 2,406.33 2,406.33 0.0K
10:45 2,406.92 2,406.92 2,406.92 2,406.92 0.0K
10:46 2,411.83 2,411.83 2,411.83 2,411.83 0.0K
10:47 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
10:48 2,413.29 2,413.29 2,413.29 2,413.29 0.0K
10:50 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
10:51 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
10:52 2,414.47 2,414.47 2,414.47 2,414.47 0.0K
10:53 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
10:57 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
10:59 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
11:02 2,413.88 2,413.88 2,413.88 2,413.88 0.0K
11:04 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
11:06 2,414.76 2,414.76 2,414.76 2,414.76 0.0K
11:09 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
11:10 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
11:11 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
11:12 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
11:13 2,413.52 2,413.52 2,413.52 2,413.52 0.0K
11:17 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
11:19 2,413.23 2,413.23 2,413.23 2,413.23 0.0K
11:23 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
11:24 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
11:25 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
11:28 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
11:30 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
11:31 2,412.34 2,412.34 2,412.34 2,412.34 0.0K
11:32 2,413.52 2,413.52 2,413.52 2,413.52 0.0K
11:33 2,413.81 2,413.81 2,413.81 2,413.81 0.0K
11:34 2,415.64 2,415.64 2,415.64 2,415.64 0.0K
11:35 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
11:37 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
11:38 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
11:39 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
11:41 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
11:42 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
11:43 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
11:44 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
11:46 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
11:51 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
11:52 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
11:53 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
11:55 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
11:56 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
11:57 2,417.10 2,417.10 2,417.10 2,417.10 0.0K
11:58 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
11:59 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
12:00 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
12:01 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:02 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
12:03 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
12:05 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
12:06 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
12:07 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
12:08 2,421.17 2,421.17 2,421.17 2,421.17 0.0K
12:10 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
12:11 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
12:12 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
12:14 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
12:16 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
12:17 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
12:20 2,422.27 2,422.27 2,422.27 2,422.27 0.0K
12:25 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
12:29 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
12:31 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
12:33 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
12:34 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
12:38 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
12:41 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:42 2,422.29 2,422.29 2,422.29 2,422.29 0.0K
12:43 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
12:45 2,423.47 2,423.47 2,423.47 2,423.47 0.0K
12:46 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
12:48 2,422.30 2,422.30 2,422.30 2,422.30 0.0K
12:49 2,422.59 2,422.59 2,422.59 2,422.59 0.0K
12:50 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
12:51 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
12:56 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:58 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
12:59 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
13:00 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
13:01 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
13:02 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
13:04 2,425.47 2,425.47 2,425.47 2,425.47 0.0K
13:06 2,426.05 2,426.05 2,426.05 2,426.05 0.0K
13:07 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
13:10 2,426.87 2,426.87 2,426.87 2,426.87 0.0K
13:12 2,428.34 2,428.34 2,428.34 2,428.34 0.0K
13:13 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
13:15 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
13:16 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
13:17 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
13:19 2,427.94 2,427.94 2,427.94 2,427.94 0.0K
13:20 2,428.17 2,428.17 2,428.17 2,428.17 0.0K
13:22 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
13:23 2,429.05 2,429.05 2,429.05 2,429.05 0.0K
13:24 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
13:25 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
13:28 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
13:30 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
13:31 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
13:33 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
13:34 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
13:35 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
13:36 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
13:37 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
13:39 2,427.87 2,427.87 2,427.87 2,427.87 0.0K
13:40 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
13:41 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
13:42 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
13:43 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
13:44 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
13:46 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
13:48 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
13:49 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
13:54 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
13:55 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
13:56 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
13:58 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
14:00 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
14:02 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
14:07 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
14:08 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
14:09 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
14:11 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:13 2,429.43 2,429.43 2,429.43 2,429.43 0.0K
14:14 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
14:15 2,430.32 2,430.32 2,430.32 2,430.32 0.0K
14:16 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
14:19 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
14:20 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
14:24 2,431.77 2,431.77 2,431.77 2,431.77 0.0K
14:26 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
14:27 2,430.82 2,430.82 2,430.82 2,430.82 0.0K
14:31 2,431.18 2,431.18 2,431.18 2,431.18 0.0K
14:33 2,430.95 2,430.95 2,430.95 2,430.95 0.0K
14:40 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
14:41 2,432.79 2,432.79 2,432.79 2,432.79 0.0K
14:42 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:45 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
14:46 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
14:49 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
14:51 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
14:52 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
14:53 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
14:54 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
14:56 2,431.53 2,431.53 2,431.53 2,431.53 0.0K
14:59 2,430.66 2,430.66 2,430.66 2,430.66 0.0K
15:00 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
15:01 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
15:02 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
15:04 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
15:05 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
15:07 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
15:08 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
15:10 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
15:11 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
15:12 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
15:14 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
15:16 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
15:17 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
15:18 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
15:20 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
15:21 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
15:22 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
15:24 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
15:25 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
15:26 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
15:28 2,420.35 2,420.35 2,420.35 2,420.35 0.0K
15:29 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
15:30 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
15:31 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
15:32 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:33 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
15:34 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
15:35 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
15:36 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
15:37 2,409.95 2,409.95 2,409.95 2,409.95 0.0K
15:38 2,409.82 2,409.82 2,409.82 2,409.82 0.0K
15:39 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
15:40 2,406.27 2,406.27 2,406.27 2,406.27 0.0K
15:41 2,403.71 2,403.71 2,403.71 2,403.71 0.0K
15:43 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
15:44 2,406.89 2,406.89 2,406.89 2,406.89 0.0K
15:45 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
15:47 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
15:49 2,412.74 2,412.74 2,412.74 2,412.74 0.0K
15:50 2,413.92 2,413.92 2,413.92 2,413.92 0.0K
15:51 2,414.51 2,414.51 2,414.51 2,414.51 0.0K
15:52 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
15:53 2,414.22 2,414.22 2,414.22 2,414.22 0.0K
15:54 2,413.63 2,413.63 2,413.63 2,413.63 0.0K
15:55 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
15:56 2,413.11 2,413.11 2,413.11 2,413.11 0.0K
15:57 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
15:58 2,413.47 2,413.47 2,413.47 2,413.47 0.0K
16:00 2,415.74 2,415.74 2,415.74 2,415.74 0.0K
16:01 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
16:02 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
16:05 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
16:06 2,416.49 2,416.49 2,416.49 2,416.49 0.0K
16:09 2,415.61 2,415.61 2,415.61 2,415.61 0.0K
16:10 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
16:11 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
16:12 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
16:13 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
16:14 2,423.93 2,423.93 2,423.93 2,423.93 0.0K
16:15 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
16:16 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
16:17 2,423.70 2,423.70 2,423.70 2,423.70 0.0K
16:19 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
16:20 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
16:21 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
16:23 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
16:24 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
16:25 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
16:26 2,424.21 2,424.21 2,424.21 2,424.21 0.0K
16:27 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
16:28 2,422.75 2,422.75 2,422.75 2,422.75 0.0K
16:29 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
16:30 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
16:31 2,422.68 2,422.68 2,422.68 2,422.68 0.0K
16:32 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
16:33 2,422.68 2,422.68 2,422.68 2,422.68 0.0K
16:35 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
16:37 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
16:38 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
16:39 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
16:40 2,424.74 2,424.74 2,424.74 2,424.74 0.0K
16:41 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
16:42 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
16:43 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
16:44 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
16:45 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
16:47 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
16:48 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
16:49 2,431.11 2,431.11 2,431.11 2,431.11 0.0K
16:50 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
16:51 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
16:52 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
16:53 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
16:55 2,428.91 2,428.91 2,428.91 2,428.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available