Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
09:01 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
09:02 2,448.76 2,448.76 2,448.76 2,448.76 0.0K
09:03 2,449.95 2,449.95 2,449.95 2,449.95 0.0K
09:04 2,450.64 2,450.64 2,450.64 2,450.64 0.0K
09:05 2,449.47 2,449.47 2,449.47 2,449.47 0.0K
09:06 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
09:07 2,450.88 2,450.88 2,450.88 2,450.88 0.0K
09:08 2,448.69 2,448.69 2,448.69 2,448.69 0.0K
09:09 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
09:10 2,451.06 2,451.06 2,451.06 2,451.06 0.0K
09:12 2,452.04 2,452.04 2,452.04 2,452.04 0.0K
09:13 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
09:14 2,454.01 2,454.01 2,454.01 2,454.01 0.0K
09:15 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
09:16 2,454.48 2,454.48 2,454.48 2,454.48 0.0K
09:17 2,453.89 2,453.89 2,453.89 2,453.89 0.0K
09:18 2,454.25 2,454.25 2,454.25 2,454.25 0.0K
09:20 2,456.59 2,456.59 2,456.59 2,456.59 0.0K
09:21 2,454.84 2,454.84 2,454.84 2,454.84 0.0K
09:23 2,454.02 2,454.02 2,454.02 2,454.02 0.0K
09:24 2,453.33 2,453.33 2,453.33 2,453.33 0.0K
09:25 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
09:27 2,453.06 2,453.06 2,453.06 2,453.06 0.0K
09:28 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
09:29 2,453.65 2,453.65 2,453.65 2,453.65 0.0K
09:30 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
09:31 2,456.48 2,456.48 2,456.48 2,456.48 0.0K
09:32 2,456.93 2,456.93 2,456.93 2,456.93 0.0K
09:33 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
09:35 2,458.39 2,458.39 2,458.39 2,458.39 0.0K
09:36 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
09:37 2,461.08 2,461.08 2,461.08 2,461.08 0.0K
09:38 2,460.91 2,460.91 2,460.91 2,460.91 0.0K
09:39 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
09:40 2,458.93 2,458.93 2,458.93 2,458.93 0.0K
09:41 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
09:43 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
09:47 2,456.66 2,456.66 2,456.66 2,456.66 0.0K
09:48 2,457.57 2,457.57 2,457.57 2,457.57 0.0K
09:50 2,457.41 2,457.41 2,457.41 2,457.41 0.0K
09:51 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
09:52 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
09:53 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
09:54 2,451.66 2,451.66 2,451.66 2,451.66 0.0K
09:56 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
09:57 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
09:58 2,448.32 2,448.32 2,448.32 2,448.32 0.0K
10:00 2,444.07 2,444.07 2,444.07 2,444.07 0.0K
10:01 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
10:04 2,443.25 2,443.25 2,443.25 2,443.25 0.0K
10:05 2,443.97 2,443.97 2,443.97 2,443.97 0.0K
10:06 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
10:07 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
10:08 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
10:10 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
10:12 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
10:13 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
10:15 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
10:16 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
10:18 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
10:19 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
10:20 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
10:21 2,438.27 2,438.27 2,438.27 2,438.27 0.0K
10:22 2,434.23 2,434.23 2,434.23 2,434.23 0.0K
10:23 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
10:25 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
10:26 2,424.03 2,424.03 2,424.03 2,424.03 0.0K
10:27 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
10:28 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
10:30 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
10:31 2,419.21 2,419.21 2,419.21 2,419.21 0.0K
10:32 2,419.37 2,419.37 2,419.37 2,419.37 0.0K
10:33 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
10:34 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
10:35 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
10:36 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
10:37 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
10:38 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
10:39 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
10:40 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
10:41 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
10:42 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
10:44 2,414.43 2,414.43 2,414.43 2,414.43 0.0K
10:45 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
10:46 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
10:48 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
10:49 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
10:51 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
10:52 2,423.32 2,423.32 2,423.32 2,423.32 0.0K
10:54 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
10:55 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
10:56 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
10:57 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
10:58 2,429.26 2,429.26 2,429.26 2,429.26 0.0K
10:59 2,429.85 2,429.85 2,429.85 2,429.85 0.0K
11:00 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
11:01 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
11:02 2,432.27 2,432.27 2,432.27 2,432.27 0.0K
11:03 2,433.21 2,433.21 2,433.21 2,433.21 0.0K
11:05 2,433.61 2,433.61 2,433.61 2,433.61 0.0K
11:06 2,434.20 2,434.20 2,434.20 2,434.20 0.0K
11:08 2,433.09 2,433.09 2,433.09 2,433.09 0.0K
11:09 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
11:10 2,431.63 2,431.63 2,431.63 2,431.63 0.0K
11:13 2,432.51 2,432.51 2,432.51 2,432.51 0.0K
11:16 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
11:17 2,433.20 2,433.20 2,433.20 2,433.20 0.0K
11:19 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
11:20 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
11:21 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
11:23 2,435.41 2,435.41 2,435.41 2,435.41 0.0K
11:24 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
11:25 2,434.08 2,434.08 2,434.08 2,434.08 0.0K
11:27 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
11:28 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
11:30 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
11:32 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
11:34 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
11:35 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
11:36 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
11:38 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
11:39 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
11:43 2,437.99 2,437.99 2,437.99 2,437.99 0.0K
11:44 2,438.87 2,438.87 2,438.87 2,438.87 0.0K
11:45 2,449.86 2,449.86 2,449.86 2,449.86 0.0K
11:46 2,450.15 2,450.15 2,450.15 2,450.15 0.0K
11:47 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
11:48 2,451.07 2,451.07 2,451.07 2,451.07 0.0K
11:49 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
11:52 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
11:54 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
11:58 2,449.68 2,449.68 2,449.68 2,449.68 0.0K
11:59 2,449.55 2,449.55 2,449.55 2,449.55 0.0K
12:02 2,450.14 2,450.14 2,450.14 2,450.14 0.0K
12:03 2,449.68 2,449.68 2,449.68 2,449.68 0.0K
12:06 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
12:07 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
12:08 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
12:11 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
12:13 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
12:15 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
12:18 2,445.17 2,445.17 2,445.17 2,445.17 0.0K
12:25 2,445.76 2,445.76 2,445.76 2,445.76 0.0K
12:26 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
12:28 2,445.88 2,445.88 2,445.88 2,445.88 0.0K
12:29 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
12:30 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
12:34 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
12:35 2,447.74 2,447.74 2,447.74 2,447.74 0.0K
12:36 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
12:37 2,446.57 2,446.57 2,446.57 2,446.57 0.0K
12:38 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
12:40 2,447.75 2,447.75 2,447.75 2,447.75 0.0K
12:41 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
12:42 2,449.22 2,449.22 2,449.22 2,449.22 0.0K
12:43 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
12:44 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
12:45 2,447.46 2,447.46 2,447.46 2,447.46 0.0K
12:46 2,447.26 2,447.26 2,447.26 2,447.26 0.0K
12:48 2,447.84 2,447.84 2,447.84 2,447.84 0.0K
12:50 2,447.43 2,447.43 2,447.43 2,447.43 0.0K
12:57 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
12:58 2,448.47 2,448.47 2,448.47 2,448.47 0.0K
12:59 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
13:00 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
13:03 2,449.87 2,449.87 2,449.87 2,449.87 0.0K
13:05 2,449.28 2,449.28 2,449.28 2,449.28 0.0K
13:07 2,449.87 2,449.87 2,449.87 2,449.87 0.0K
13:08 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
13:10 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
13:11 2,445.66 2,445.66 2,445.66 2,445.66 0.0K
13:12 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
13:13 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
13:14 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
13:15 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
13:16 2,445.99 2,445.99 2,445.99 2,445.99 0.0K
13:17 2,448.05 2,448.05 2,448.05 2,448.05 0.0K
13:18 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
13:19 2,448.27 2,448.27 2,448.27 2,448.27 0.0K
13:20 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
13:21 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:22 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
13:23 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
13:24 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
13:26 2,454.36 2,454.36 2,454.36 2,454.36 0.0K
13:27 2,454.15 2,454.15 2,454.15 2,454.15 0.0K
13:28 2,454.38 2,454.38 2,454.38 2,454.38 0.0K
13:29 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
13:31 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
13:33 2,453.21 2,453.21 2,453.21 2,453.21 0.0K
13:35 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
13:36 2,454.38 2,454.38 2,454.38 2,454.38 0.0K
13:37 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
13:39 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
13:41 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
13:42 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
13:44 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
13:46 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
13:48 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
13:49 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
13:51 2,452.88 2,452.88 2,452.88 2,452.88 0.0K
13:56 2,452.89 2,452.89 2,452.89 2,452.89 0.0K
13:57 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
14:02 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
14:04 2,451.89 2,451.89 2,451.89 2,451.89 0.0K
14:06 2,446.16 2,446.16 2,446.16 2,446.16 0.0K
14:07 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
14:08 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
14:10 2,446.22 2,446.22 2,446.22 2,446.22 0.0K
14:11 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
14:13 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
14:14 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
14:15 2,446.95 2,446.95 2,446.95 2,446.95 0.0K
14:17 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
14:19 2,443.34 2,443.34 2,443.34 2,443.34 0.0K
14:21 2,442.70 2,442.70 2,442.70 2,442.70 0.0K
14:22 2,442.47 2,442.47 2,442.47 2,442.47 0.0K
14:23 2,443.65 2,443.65 2,443.65 2,443.65 0.0K
14:24 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
14:26 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
14:27 2,445.30 2,445.30 2,445.30 2,445.30 0.0K
14:28 2,445.53 2,445.53 2,445.53 2,445.53 0.0K
14:29 2,446.11 2,446.11 2,446.11 2,446.11 0.0K
14:30 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
14:32 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
14:33 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:34 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
14:35 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
14:37 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
14:38 2,444.92 2,444.92 2,444.92 2,444.92 0.0K
14:39 2,444.46 2,444.46 2,444.46 2,444.46 0.0K
14:41 2,442.69 2,442.69 2,442.69 2,442.69 0.0K
14:42 2,443.15 2,443.15 2,443.15 2,443.15 0.0K
14:43 2,442.27 2,442.27 2,442.27 2,442.27 0.0K
14:44 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
14:46 2,442.35 2,442.35 2,442.35 2,442.35 0.0K
14:47 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
14:48 2,441.47 2,441.47 2,441.47 2,441.47 0.0K
14:52 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
14:55 2,444.08 2,444.08 2,444.08 2,444.08 0.0K
14:56 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
14:57 2,445.18 2,445.18 2,445.18 2,445.18 0.0K
14:58 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
15:01 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
15:02 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
15:03 2,444.77 2,444.77 2,444.77 2,444.77 0.0K
15:04 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
15:07 2,445.94 2,445.94 2,445.94 2,445.94 0.0K
15:08 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
15:09 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
15:12 2,445.03 2,445.03 2,445.03 2,445.03 0.0K
15:15 2,444.44 2,444.44 2,444.44 2,444.44 0.0K
15:18 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
15:19 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
15:20 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
15:21 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
15:22 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
15:24 2,446.21 2,446.21 2,446.21 2,446.21 0.0K
15:25 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
15:26 2,447.09 2,447.09 2,447.09 2,447.09 0.0K
15:28 2,447.38 2,447.38 2,447.38 2,447.38 0.0K
15:30 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
15:31 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
15:32 2,445.74 2,445.74 2,445.74 2,445.74 0.0K
15:35 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
15:36 2,444.95 2,444.95 2,444.95 2,444.95 0.0K
15:37 2,445.18 2,445.18 2,445.18 2,445.18 0.0K
15:38 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
15:39 2,447.23 2,447.23 2,447.23 2,447.23 0.0K
15:40 2,450.24 2,450.24 2,450.24 2,450.24 0.0K
15:43 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
15:45 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
15:48 2,449.94 2,449.94 2,449.94 2,449.94 0.0K
15:49 2,449.64 2,449.64 2,449.64 2,449.64 0.0K
15:50 2,448.70 2,448.70 2,448.70 2,448.70 0.0K
15:51 2,445.76 2,445.76 2,445.76 2,445.76 0.0K
15:54 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
15:56 2,447.51 2,447.51 2,447.51 2,447.51 0.0K
15:57 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
15:58 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:59 2,446.95 2,446.95 2,446.95 2,446.95 0.0K
16:00 2,447.97 2,447.97 2,447.97 2,447.97 0.0K
16:01 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
16:02 2,449.59 2,449.59 2,449.59 2,449.59 0.0K
16:03 2,449.27 2,449.27 2,449.27 2,449.27 0.0K
16:04 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
16:07 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
16:08 2,450.08 2,450.08 2,450.08 2,450.08 0.0K
16:09 2,450.31 2,450.31 2,450.31 2,450.31 0.0K
16:11 2,448.47 2,448.47 2,448.47 2,448.47 0.0K
16:13 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
16:14 2,451.41 2,451.41 2,451.41 2,451.41 0.0K
16:15 2,450.83 2,450.83 2,450.83 2,450.83 0.0K
16:23 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
16:24 2,449.93 2,449.93 2,449.93 2,449.93 0.0K
16:27 2,449.34 2,449.34 2,449.34 2,449.34 0.0K
16:28 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
16:29 2,447.91 2,447.91 2,447.91 2,447.91 0.0K
16:30 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
16:31 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
16:33 2,448.12 2,448.12 2,448.12 2,448.12 0.0K
16:34 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
16:35 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
16:36 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
16:37 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
16:38 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
16:39 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
16:40 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
16:41 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
16:46 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
16:47 2,448.17 2,448.17 2,448.17 2,448.17 0.0K
16:48 2,448.46 2,448.46 2,448.46 2,448.46 0.0K
16:49 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
16:50 2,448.14 2,448.14 2,448.14 2,448.14 0.0K
16:51 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
16:52 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
16:54 2,449.61 2,449.61 2,449.61 2,449.61 0.0K
16:55 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available