Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,469.10 2,469.10 2,469.10 2,469.10 0.0K
09:01 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
09:02 2,473.57 2,473.57 2,473.57 2,473.57 0.0K
09:03 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
09:04 2,476.95 2,476.95 2,476.95 2,476.95 0.0K
09:05 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
09:06 2,474.68 2,474.68 2,474.68 2,474.68 0.0K
09:07 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
09:08 2,475.46 2,475.46 2,475.46 2,475.46 0.0K
09:09 2,474.93 2,474.93 2,474.93 2,474.93 0.0K
09:11 2,477.36 2,477.36 2,477.36 2,477.36 0.0K
09:12 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
09:14 2,476.09 2,476.09 2,476.09 2,476.09 0.0K
09:15 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
09:16 2,474.72 2,474.72 2,474.72 2,474.72 0.0K
09:18 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
09:19 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
09:20 2,473.75 2,473.75 2,473.75 2,473.75 0.0K
09:21 2,472.20 2,472.20 2,472.20 2,472.20 0.0K
09:22 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
09:23 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
09:24 2,471.25 2,471.25 2,471.25 2,471.25 0.0K
09:25 2,472.59 2,472.59 2,472.59 2,472.59 0.0K
09:26 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
09:27 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
09:29 2,471.90 2,471.90 2,471.90 2,471.90 0.0K
09:30 2,466.69 2,466.69 2,466.69 2,466.69 0.0K
09:31 2,466.10 2,466.10 2,466.10 2,466.10 0.0K
09:32 2,464.80 2,464.80 2,464.80 2,464.80 0.0K
09:33 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
09:34 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
09:35 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
09:36 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
09:38 2,467.99 2,467.99 2,467.99 2,467.99 0.0K
09:39 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
09:42 2,467.20 2,467.20 2,467.20 2,467.20 0.0K
09:43 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
09:44 2,467.49 2,467.49 2,467.49 2,467.49 0.0K
09:45 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
09:47 2,468.28 2,468.28 2,468.28 2,468.28 0.0K
09:48 2,468.27 2,468.27 2,468.27 2,468.27 0.0K
09:49 2,471.22 2,471.22 2,471.22 2,471.22 0.0K
09:50 2,470.86 2,470.86 2,470.86 2,470.86 0.0K
09:51 2,469.67 2,469.67 2,469.67 2,469.67 0.0K
09:53 2,467.31 2,467.31 2,467.31 2,467.31 0.0K
09:54 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
09:56 2,467.73 2,467.73 2,467.73 2,467.73 0.0K
09:57 2,467.44 2,467.44 2,467.44 2,467.44 0.0K
09:58 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
09:59 2,468.48 2,468.48 2,468.48 2,468.48 0.0K
10:00 2,469.88 2,469.88 2,469.88 2,469.88 0.0K
10:01 2,469.65 2,469.65 2,469.65 2,469.65 0.0K
10:02 2,468.13 2,468.13 2,468.13 2,468.13 0.0K
10:03 2,469.90 2,469.90 2,469.90 2,469.90 0.0K
10:04 2,470.48 2,470.48 2,470.48 2,470.48 0.0K
10:06 2,475.43 2,475.43 2,475.43 2,475.43 0.0K
10:07 2,475.96 2,475.96 2,475.96 2,475.96 0.0K
10:09 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
10:10 2,477.24 2,477.24 2,477.24 2,477.24 0.0K
10:11 2,476.05 2,476.05 2,476.05 2,476.05 0.0K
10:12 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
10:14 2,478.58 2,478.58 2,478.58 2,478.58 0.0K
10:17 2,479.46 2,479.46 2,479.46 2,479.46 0.0K
10:18 2,480.05 2,480.05 2,480.05 2,480.05 0.0K
10:19 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
10:20 2,481.29 2,481.29 2,481.29 2,481.29 0.0K
10:21 2,479.81 2,479.81 2,479.81 2,479.81 0.0K
10:22 2,480.27 2,480.27 2,480.27 2,480.27 0.0K
10:24 2,483.31 2,483.31 2,483.31 2,483.31 0.0K
10:25 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
10:26 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
10:27 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
10:28 2,482.63 2,482.63 2,482.63 2,482.63 0.0K
10:29 2,483.21 2,483.21 2,483.21 2,483.21 0.0K
10:30 2,484.10 2,484.10 2,484.10 2,484.10 0.0K
10:31 2,483.88 2,483.88 2,483.88 2,483.88 0.0K
10:32 2,483.79 2,483.79 2,483.79 2,483.79 0.0K
10:34 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
10:35 2,483.27 2,483.27 2,483.27 2,483.27 0.0K
10:36 2,483.14 2,483.14 2,483.14 2,483.14 0.0K
10:37 2,483.73 2,483.73 2,483.73 2,483.73 0.0K
10:39 2,484.02 2,484.02 2,484.02 2,484.02 0.0K
10:40 2,483.92 2,483.92 2,483.92 2,483.92 0.0K
10:41 2,484.28 2,484.28 2,484.28 2,484.28 0.0K
10:42 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
10:45 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
10:46 2,486.05 2,486.05 2,486.05 2,486.05 0.0K
10:47 2,484.89 2,484.89 2,484.89 2,484.89 0.0K
10:49 2,485.18 2,485.18 2,485.18 2,485.18 0.0K
10:50 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:51 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
10:54 2,483.81 2,483.81 2,483.81 2,483.81 0.0K
10:55 2,484.09 2,484.09 2,484.09 2,484.09 0.0K
10:56 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
10:57 2,487.66 2,487.66 2,487.66 2,487.66 0.0K
10:58 2,487.95 2,487.95 2,487.95 2,487.95 0.0K
11:00 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
11:01 2,482.63 2,482.63 2,482.63 2,482.63 0.0K
11:04 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
11:07 2,482.08 2,482.08 2,482.08 2,482.08 0.0K
11:12 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
11:13 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
11:17 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
11:19 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
11:20 2,480.90 2,480.90 2,480.90 2,480.90 0.0K
11:21 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
11:25 2,481.19 2,481.19 2,481.19 2,481.19 0.0K
11:30 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
11:32 2,480.61 2,480.61 2,480.61 2,480.61 0.0K
11:33 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
11:37 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
11:38 2,480.31 2,480.31 2,480.31 2,480.31 0.0K
11:39 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
11:41 2,478.21 2,478.21 2,478.21 2,478.21 0.0K
11:42 2,479.70 2,479.70 2,479.70 2,479.70 0.0K
11:44 2,479.11 2,479.11 2,479.11 2,479.11 0.0K
11:45 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
11:47 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
11:54 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
11:56 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
11:57 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
11:58 2,474.41 2,474.41 2,474.41 2,474.41 0.0K
11:59 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
12:01 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
12:02 2,474.86 2,474.86 2,474.86 2,474.86 0.0K
12:05 2,473.65 2,473.65 2,473.65 2,473.65 0.0K
12:06 2,475.12 2,475.12 2,475.12 2,475.12 0.0K
12:09 2,475.71 2,475.71 2,475.71 2,475.71 0.0K
12:13 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
12:14 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
12:15 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
12:16 2,475.71 2,475.71 2,475.71 2,475.71 0.0K
12:18 2,473.06 2,473.06 2,473.06 2,473.06 0.0K
12:19 2,473.65 2,473.65 2,473.65 2,473.65 0.0K
12:21 2,473.88 2,473.88 2,473.88 2,473.88 0.0K
12:27 2,473.42 2,473.42 2,473.42 2,473.42 0.0K
12:29 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
12:30 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
12:31 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
12:33 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
12:34 2,475.60 2,475.60 2,475.60 2,475.60 0.0K
12:35 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:36 2,475.96 2,475.96 2,475.96 2,475.96 0.0K
12:39 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
12:40 2,477.08 2,477.08 2,477.08 2,477.08 0.0K
12:41 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
12:42 2,476.78 2,476.78 2,476.78 2,476.78 0.0K
12:44 2,476.49 2,476.49 2,476.49 2,476.49 0.0K
12:46 2,476.11 2,476.11 2,476.11 2,476.11 0.0K
12:50 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
12:53 2,474.93 2,474.93 2,474.93 2,474.93 0.0K
12:55 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
12:56 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
12:59 2,473.62 2,473.62 2,473.62 2,473.62 0.0K
13:01 2,476.70 2,476.70 2,476.70 2,476.70 0.0K
13:03 2,473.62 2,473.62 2,473.62 2,473.62 0.0K
13:05 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
13:06 2,472.12 2,472.12 2,472.12 2,472.12 0.0K
13:09 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
13:13 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
13:16 2,470.71 2,470.71 2,470.71 2,470.71 0.0K
13:18 2,471.29 2,471.29 2,471.29 2,471.29 0.0K
13:19 2,472.47 2,472.47 2,472.47 2,472.47 0.0K
13:24 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
13:25 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
13:27 2,472.17 2,472.17 2,472.17 2,472.17 0.0K
13:30 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
13:31 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
13:32 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
13:34 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
13:37 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
13:38 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
13:41 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
13:42 2,473.96 2,473.96 2,473.96 2,473.96 0.0K
13:50 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
13:52 2,474.84 2,474.84 2,474.84 2,474.84 0.0K
13:53 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
13:54 2,473.86 2,473.86 2,473.86 2,473.86 0.0K
14:00 2,474.09 2,474.09 2,474.09 2,474.09 0.0K
14:01 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
14:02 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
14:05 2,474.16 2,474.16 2,474.16 2,474.16 0.0K
14:06 2,473.57 2,473.57 2,473.57 2,473.57 0.0K
14:07 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
14:09 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
14:10 2,474.26 2,474.26 2,474.26 2,474.26 0.0K
14:12 2,473.80 2,473.80 2,473.80 2,473.80 0.0K
14:13 2,473.16 2,473.16 2,473.16 2,473.16 0.0K
14:17 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
14:21 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
14:23 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
14:24 2,473.30 2,473.30 2,473.30 2,473.30 0.0K
14:27 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
14:29 2,474.12 2,474.12 2,474.12 2,474.12 0.0K
14:30 2,473.53 2,473.53 2,473.53 2,473.53 0.0K
14:31 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
14:36 2,472.85 2,472.85 2,472.85 2,472.85 0.0K
14:37 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
14:38 2,474.22 2,474.22 2,474.22 2,474.22 0.0K
14:40 2,473.63 2,473.63 2,473.63 2,473.63 0.0K
14:41 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
14:42 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
14:43 2,472.46 2,472.46 2,472.46 2,472.46 0.0K
14:44 2,471.48 2,471.48 2,471.48 2,471.48 0.0K
14:45 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
14:46 2,471.68 2,471.68 2,471.68 2,471.68 0.0K
14:50 2,471.87 2,471.87 2,471.87 2,471.87 0.0K
14:51 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
14:53 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
14:54 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
14:56 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
14:59 2,469.35 2,469.35 2,469.35 2,469.35 0.0K
15:00 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
15:02 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
15:05 2,468.76 2,468.76 2,468.76 2,468.76 0.0K
15:10 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
15:11 2,468.47 2,468.47 2,468.47 2,468.47 0.0K
15:14 2,468.38 2,468.38 2,468.38 2,468.38 0.0K
15:15 2,468.08 2,468.08 2,468.08 2,468.08 0.0K
15:16 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
15:17 2,470.84 2,470.84 2,470.84 2,470.84 0.0K
15:21 2,469.77 2,469.77 2,469.77 2,469.77 0.0K
15:22 2,469.18 2,469.18 2,469.18 2,469.18 0.0K
15:23 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
15:26 2,468.29 2,468.29 2,468.29 2,468.29 0.0K
15:28 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
15:29 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
15:30 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
15:31 2,466.88 2,466.88 2,466.88 2,466.88 0.0K
15:32 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
15:33 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
15:34 2,470.41 2,470.41 2,470.41 2,470.41 0.0K
15:35 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
15:36 2,470.41 2,470.41 2,470.41 2,470.41 0.0K
15:37 2,472.71 2,472.71 2,472.71 2,472.71 0.0K
15:38 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
15:39 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
15:40 2,474.28 2,474.28 2,474.28 2,474.28 0.0K
15:42 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
15:43 2,474.83 2,474.83 2,474.83 2,474.83 0.0K
15:45 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
15:46 2,477.08 2,477.08 2,477.08 2,477.08 0.0K
15:47 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
15:48 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
15:49 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
15:51 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
15:52 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
15:54 2,474.14 2,474.14 2,474.14 2,474.14 0.0K
15:55 2,474.73 2,474.73 2,474.73 2,474.73 0.0K
15:56 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
15:57 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
15:58 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
16:00 2,477.08 2,477.08 2,477.08 2,477.08 0.0K
16:02 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
16:03 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
16:04 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
16:05 2,482.82 2,482.82 2,482.82 2,482.82 0.0K
16:06 2,483.11 2,483.11 2,483.11 2,483.11 0.0K
16:07 2,483.70 2,483.70 2,483.70 2,483.70 0.0K
16:08 2,483.11 2,483.11 2,483.11 2,483.11 0.0K
16:09 2,482.33 2,482.33 2,482.33 2,482.33 0.0K
16:10 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
16:13 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
16:14 2,478.66 2,478.66 2,478.66 2,478.66 0.0K
16:15 2,477.06 2,477.06 2,477.06 2,477.06 0.0K
16:16 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
16:17 2,479.19 2,479.19 2,479.19 2,479.19 0.0K
16:18 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
16:19 2,478.01 2,478.01 2,478.01 2,478.01 0.0K
16:22 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
16:23 2,475.06 2,475.06 2,475.06 2,475.06 0.0K
16:25 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
16:26 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
16:27 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
16:28 2,470.07 2,470.07 2,470.07 2,470.07 0.0K
16:29 2,471.25 2,471.25 2,471.25 2,471.25 0.0K
16:30 2,471.41 2,471.41 2,471.41 2,471.41 0.0K
16:31 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
16:32 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
16:33 2,469.93 2,469.93 2,469.93 2,469.93 0.0K
16:35 2,470.22 2,470.22 2,470.22 2,470.22 0.0K
16:36 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
16:37 2,472.29 2,472.29 2,472.29 2,472.29 0.0K
16:39 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
16:40 2,470.83 2,470.83 2,470.83 2,470.83 0.0K
16:41 2,470.54 2,470.54 2,470.54 2,470.54 0.0K
16:43 2,468.18 2,468.18 2,468.18 2,468.18 0.0K
16:44 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
16:45 2,469.06 2,469.06 2,469.06 2,469.06 0.0K
16:46 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
16:48 2,470.14 2,470.14 2,470.14 2,470.14 0.0K
16:49 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
16:50 2,468.21 2,468.21 2,468.21 2,468.21 0.0K
16:51 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
16:53 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
16:55 2,469.32 2,469.32 2,469.32 2,469.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available