Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,303.76 2,303.76 2,303.76 2,303.76 0.0K
09:01 2,296.60 2,296.60 2,296.60 2,296.60 0.0K
09:02 2,298.95 2,298.95 2,298.95 2,298.95 0.0K
09:03 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
09:04 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
09:05 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
09:06 2,293.90 2,293.90 2,293.90 2,293.90 0.0K
09:07 2,292.65 2,292.65 2,292.65 2,292.65 0.0K
09:08 2,295.61 2,295.61 2,295.61 2,295.61 0.0K
09:09 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
09:10 2,295.18 2,295.18 2,295.18 2,295.18 0.0K
09:11 2,286.32 2,286.32 2,286.32 2,286.32 0.0K
09:12 2,283.71 2,283.71 2,283.71 2,283.71 0.0K
09:13 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
09:14 2,287.53 2,287.53 2,287.53 2,287.53 0.0K
09:15 2,282.81 2,282.81 2,282.81 2,282.81 0.0K
09:16 2,281.96 2,281.96 2,281.96 2,281.96 0.0K
09:17 2,284.53 2,284.53 2,284.53 2,284.53 0.0K
09:18 2,283.35 2,283.35 2,283.35 2,283.35 0.0K
09:19 2,282.17 2,282.17 2,282.17 2,282.17 0.0K
09:20 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
09:21 2,292.53 2,292.53 2,292.53 2,292.53 0.0K
09:22 2,293.71 2,293.71 2,293.71 2,293.71 0.0K
09:24 2,297.23 2,297.23 2,297.23 2,297.23 0.0K
09:25 2,296.87 2,296.87 2,296.87 2,296.87 0.0K
09:26 2,297.45 2,297.45 2,297.45 2,297.45 0.0K
09:27 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
09:28 2,296.93 2,296.93 2,296.93 2,296.93 0.0K
09:30 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
09:31 2,297.52 2,297.52 2,297.52 2,297.52 0.0K
09:33 2,292.03 2,292.03 2,292.03 2,292.03 0.0K
09:34 2,293.80 2,293.80 2,293.80 2,293.80 0.0K
09:36 2,296.46 2,296.46 2,296.46 2,296.46 0.0K
09:37 2,296.17 2,296.17 2,296.17 2,296.17 0.0K
09:38 2,296.76 2,296.76 2,296.76 2,296.76 0.0K
09:39 2,296.18 2,296.18 2,296.18 2,296.18 0.0K
09:40 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
09:41 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
09:42 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
09:43 2,296.59 2,296.59 2,296.59 2,296.59 0.0K
09:44 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
09:45 2,297.08 2,297.08 2,297.08 2,297.08 0.0K
09:46 2,292.23 2,292.23 2,292.23 2,292.23 0.0K
09:47 2,287.31 2,287.31 2,287.31 2,287.31 0.0K
09:48 2,286.39 2,286.39 2,286.39 2,286.39 0.0K
09:49 2,285.21 2,285.21 2,285.21 2,285.21 0.0K
09:50 2,285.80 2,285.80 2,285.80 2,285.80 0.0K
09:51 2,282.85 2,282.85 2,282.85 2,282.85 0.0K
09:52 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
09:54 2,284.78 2,284.78 2,284.78 2,284.78 0.0K
09:55 2,282.01 2,282.01 2,282.01 2,282.01 0.0K
09:56 2,281.96 2,281.96 2,281.96 2,281.96 0.0K
09:57 2,282.55 2,282.55 2,282.55 2,282.55 0.0K
09:59 2,282.75 2,282.75 2,282.75 2,282.75 0.0K
10:01 2,284.48 2,284.48 2,284.48 2,284.48 0.0K
10:02 2,285.07 2,285.07 2,285.07 2,285.07 0.0K
10:03 2,285.03 2,285.03 2,285.03 2,285.03 0.0K
10:04 2,284.74 2,284.74 2,284.74 2,284.74 0.0K
10:05 2,285.20 2,285.20 2,285.20 2,285.20 0.0K
10:06 2,286.66 2,286.66 2,286.66 2,286.66 0.0K
10:07 2,289.02 2,289.02 2,289.02 2,289.02 0.0K
10:10 2,291.17 2,291.17 2,291.17 2,291.17 0.0K
10:11 2,291.46 2,291.46 2,291.46 2,291.46 0.0K
10:12 2,289.47 2,289.47 2,289.47 2,289.47 0.0K
10:13 2,287.70 2,287.70 2,287.70 2,287.70 0.0K
10:14 2,288.88 2,288.88 2,288.88 2,288.88 0.0K
10:15 2,289.13 2,289.13 2,289.13 2,289.13 0.0K
10:16 2,289.71 2,289.71 2,289.71 2,289.71 0.0K
10:17 2,290.87 2,290.87 2,290.87 2,290.87 0.0K
10:18 2,289.70 2,289.70 2,289.70 2,289.70 0.0K
10:19 2,287.93 2,287.93 2,287.93 2,287.93 0.0K
10:20 2,291.47 2,291.47 2,291.47 2,291.47 0.0K
10:21 2,292.64 2,292.64 2,292.64 2,292.64 0.0K
10:22 2,287.79 2,287.79 2,287.79 2,287.79 0.0K
10:23 2,289.04 2,289.04 2,289.04 2,289.04 0.0K
10:24 2,287.29 2,287.29 2,287.29 2,287.29 0.0K
10:25 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
10:26 2,287.58 2,287.58 2,287.58 2,287.58 0.0K
10:27 2,286.99 2,286.99 2,286.99 2,286.99 0.0K
10:29 2,289.63 2,289.63 2,289.63 2,289.63 0.0K
10:30 2,290.14 2,290.14 2,290.14 2,290.14 0.0K
10:32 2,289.85 2,289.85 2,289.85 2,289.85 0.0K
10:33 2,290.92 2,290.92 2,290.92 2,290.92 0.0K
10:34 2,290.33 2,290.33 2,290.33 2,290.33 0.0K
10:35 2,291.21 2,291.21 2,291.21 2,291.21 0.0K
10:36 2,291.47 2,291.47 2,291.47 2,291.47 0.0K
10:37 2,292.72 2,292.72 2,292.72 2,292.72 0.0K
10:38 2,291.84 2,291.84 2,291.84 2,291.84 0.0K
10:39 2,294.61 2,294.61 2,294.61 2,294.61 0.0K
10:40 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
10:42 2,295.43 2,295.43 2,295.43 2,295.43 0.0K
10:43 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
10:44 2,292.97 2,292.97 2,292.97 2,292.97 0.0K
10:45 2,293.56 2,293.56 2,293.56 2,293.56 0.0K
10:46 2,293.86 2,293.86 2,293.86 2,293.86 0.0K
10:47 2,296.12 2,296.12 2,296.12 2,296.12 0.0K
10:52 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
10:54 2,299.98 2,299.98 2,299.98 2,299.98 0.0K
10:55 2,299.69 2,299.69 2,299.69 2,299.69 0.0K
10:56 2,299.40 2,299.40 2,299.40 2,299.40 0.0K
10:57 2,294.25 2,294.25 2,294.25 2,294.25 0.0K
10:59 2,293.67 2,293.67 2,293.67 2,293.67 0.0K
11:00 2,293.08 2,293.08 2,293.08 2,293.08 0.0K
11:01 2,291.46 2,291.46 2,291.46 2,291.46 0.0K
11:02 2,297.37 2,297.37 2,297.37 2,297.37 0.0K
11:03 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
11:06 2,297.47 2,297.47 2,297.47 2,297.47 0.0K
11:08 2,297.24 2,297.24 2,297.24 2,297.24 0.0K
11:10 2,292.98 2,292.98 2,292.98 2,292.98 0.0K
11:11 2,296.95 2,296.95 2,296.95 2,296.95 0.0K
11:12 2,296.96 2,296.96 2,296.96 2,296.96 0.0K
11:15 2,296.08 2,296.08 2,296.08 2,296.08 0.0K
11:17 2,296.38 2,296.38 2,296.38 2,296.38 0.0K
11:18 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
11:19 2,296.38 2,296.38 2,296.38 2,296.38 0.0K
11:20 2,295.56 2,295.56 2,295.56 2,295.56 0.0K
11:23 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
11:24 2,300.71 2,300.71 2,300.71 2,300.71 0.0K
11:25 2,295.98 2,295.98 2,295.98 2,295.98 0.0K
11:26 2,296.57 2,296.57 2,296.57 2,296.57 0.0K
11:27 2,297.16 2,297.16 2,297.16 2,297.16 0.0K
11:28 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
11:29 2,300.11 2,300.11 2,300.11 2,300.11 0.0K
11:30 2,300.77 2,300.77 2,300.77 2,300.77 0.0K
11:31 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
11:32 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
11:33 2,302.68 2,302.68 2,302.68 2,302.68 0.0K
11:34 2,304.52 2,304.52 2,304.52 2,304.52 0.0K
11:35 2,306.29 2,306.29 2,306.29 2,306.29 0.0K
11:36 2,307.47 2,307.47 2,307.47 2,307.47 0.0K
11:37 2,322.02 2,322.02 2,322.02 2,322.02 0.0K
11:38 2,320.61 2,320.61 2,320.61 2,320.61 0.0K
11:39 2,320.97 2,320.97 2,320.97 2,320.97 0.0K
11:40 2,318.48 2,318.48 2,318.48 2,318.48 0.0K
11:41 2,319.67 2,319.67 2,319.67 2,319.67 0.0K
11:42 2,316.66 2,316.66 2,316.66 2,316.66 0.0K
11:43 2,316.43 2,316.43 2,316.43 2,316.43 0.0K
11:45 2,322.23 2,322.23 2,322.23 2,322.23 0.0K
11:47 2,322.29 2,322.29 2,322.29 2,322.29 0.0K
11:49 2,320.52 2,320.52 2,320.52 2,320.52 0.0K
11:50 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
11:51 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
11:52 2,312.06 2,312.06 2,312.06 2,312.06 0.0K
11:53 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
11:54 2,312.07 2,312.07 2,312.07 2,312.07 0.0K
11:55 2,310.07 2,310.07 2,310.07 2,310.07 0.0K
11:56 2,309.48 2,309.48 2,309.48 2,309.48 0.0K
11:57 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
11:59 2,308.09 2,308.09 2,308.09 2,308.09 0.0K
12:00 2,306.85 2,306.85 2,306.85 2,306.85 0.0K
12:01 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
12:02 2,306.13 2,306.13 2,306.13 2,306.13 0.0K
12:03 2,304.95 2,304.95 2,304.95 2,304.95 0.0K
12:05 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
12:06 2,304.85 2,304.85 2,304.85 2,304.85 0.0K
12:07 2,305.73 2,305.73 2,305.73 2,305.73 0.0K
12:08 2,302.79 2,302.79 2,302.79 2,302.79 0.0K
12:09 2,302.78 2,302.78 2,302.78 2,302.78 0.0K
12:12 2,302.99 2,302.99 2,302.99 2,302.99 0.0K
12:15 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
12:16 2,301.23 2,301.23 2,301.23 2,301.23 0.0K
12:18 2,300.05 2,300.05 2,300.05 2,300.05 0.0K
12:19 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
12:21 2,301.23 2,301.23 2,301.23 2,301.23 0.0K
12:23 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
12:26 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
12:27 2,292.29 2,292.29 2,292.29 2,292.29 0.0K
12:28 2,294.06 2,294.06 2,294.06 2,294.06 0.0K
12:30 2,293.47 2,293.47 2,293.47 2,293.47 0.0K
12:31 2,290.07 2,290.07 2,290.07 2,290.07 0.0K
12:32 2,291.25 2,291.25 2,291.25 2,291.25 0.0K
12:33 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
12:36 2,296.39 2,296.39 2,296.39 2,296.39 0.0K
12:37 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
12:38 2,294.03 2,294.03 2,294.03 2,294.03 0.0K
12:39 2,295.50 2,295.50 2,295.50 2,295.50 0.0K
12:40 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
12:41 2,296.58 2,296.58 2,296.58 2,296.58 0.0K
12:44 2,295.98 2,295.98 2,295.98 2,295.98 0.0K
12:45 2,297.46 2,297.46 2,297.46 2,297.46 0.0K
12:47 2,296.87 2,296.87 2,296.87 2,296.87 0.0K
12:49 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
12:51 2,296.51 2,296.51 2,296.51 2,296.51 0.0K
12:52 2,296.97 2,296.97 2,296.97 2,296.97 0.0K
12:53 2,297.16 2,297.16 2,297.16 2,297.16 0.0K
12:55 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
12:56 2,301.85 2,301.85 2,301.85 2,301.85 0.0K
13:02 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
13:03 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
13:04 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
13:05 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
13:08 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
13:09 2,302.09 2,302.09 2,302.09 2,302.09 0.0K
13:11 2,303.92 2,303.92 2,303.92 2,303.92 0.0K
13:13 2,303.33 2,303.33 2,303.33 2,303.33 0.0K
13:15 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
13:17 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
13:18 2,302.85 2,302.85 2,302.85 2,302.85 0.0K
13:19 2,304.02 2,304.02 2,304.02 2,304.02 0.0K
13:20 2,303.82 2,303.82 2,303.82 2,303.82 0.0K
13:21 2,305.66 2,305.66 2,305.66 2,305.66 0.0K
13:23 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
13:24 2,305.30 2,305.30 2,305.30 2,305.30 0.0K
13:26 2,305.89 2,305.89 2,305.89 2,305.89 0.0K
13:28 2,309.43 2,309.43 2,309.43 2,309.43 0.0K
13:29 2,308.61 2,308.61 2,308.61 2,308.61 0.0K
13:33 2,309.20 2,309.20 2,309.20 2,309.20 0.0K
13:34 2,309.79 2,309.79 2,309.79 2,309.79 0.0K
13:39 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
13:41 2,313.53 2,313.53 2,313.53 2,313.53 0.0K
13:44 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
13:45 2,313.52 2,313.52 2,313.52 2,313.52 0.0K
13:48 2,314.11 2,314.11 2,314.11 2,314.11 0.0K
13:51 2,315.56 2,315.56 2,315.56 2,315.56 0.0K
13:52 2,315.94 2,315.94 2,315.94 2,315.94 0.0K
13:54 2,315.29 2,315.29 2,315.29 2,315.29 0.0K
13:55 2,315.58 2,315.58 2,315.58 2,315.58 0.0K
13:56 2,314.99 2,314.99 2,314.99 2,314.99 0.0K
14:00 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
14:01 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
14:02 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
14:03 2,313.60 2,313.60 2,313.60 2,313.60 0.0K
14:05 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
14:06 2,315.04 2,315.04 2,315.04 2,315.04 0.0K
14:07 2,315.96 2,315.96 2,315.96 2,315.96 0.0K
14:08 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
14:09 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
14:11 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
14:12 2,310.87 2,310.87 2,310.87 2,310.87 0.0K
14:13 2,310.22 2,310.22 2,310.22 2,310.22 0.0K
14:14 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
14:15 2,311.40 2,311.40 2,311.40 2,311.40 0.0K
14:17 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
14:18 2,312.65 2,312.65 2,312.65 2,312.65 0.0K
14:19 2,312.06 2,312.06 2,312.06 2,312.06 0.0K
14:20 2,311.46 2,311.46 2,311.46 2,311.46 0.0K
14:22 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
14:23 2,310.59 2,310.59 2,310.59 2,310.59 0.0K
14:25 2,306.92 2,306.92 2,306.92 2,306.92 0.0K
14:28 2,307.51 2,307.51 2,307.51 2,307.51 0.0K
14:29 2,308.10 2,308.10 2,308.10 2,308.10 0.0K
14:31 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
14:32 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
14:33 2,308.07 2,308.07 2,308.07 2,308.07 0.0K
14:36 2,308.66 2,308.66 2,308.66 2,308.66 0.0K
14:37 2,307.94 2,307.94 2,307.94 2,307.94 0.0K
14:41 2,308.23 2,308.23 2,308.23 2,308.23 0.0K
14:42 2,308.82 2,308.82 2,308.82 2,308.82 0.0K
14:43 2,313.73 2,313.73 2,313.73 2,313.73 0.0K
14:44 2,315.65 2,315.65 2,315.65 2,315.65 0.0K
14:46 2,315.94 2,315.94 2,315.94 2,315.94 0.0K
14:47 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
14:50 2,315.94 2,315.94 2,315.94 2,315.94 0.0K
14:51 2,316.82 2,316.82 2,316.82 2,316.82 0.0K
14:53 2,317.28 2,317.28 2,317.28 2,317.28 0.0K
14:56 2,317.87 2,317.87 2,317.87 2,317.87 0.0K
14:57 2,317.88 2,317.88 2,317.88 2,317.88 0.0K
14:58 2,318.47 2,318.47 2,318.47 2,318.47 0.0K
14:59 2,318.76 2,318.76 2,318.76 2,318.76 0.0K
15:00 2,316.70 2,316.70 2,316.70 2,316.70 0.0K
15:01 2,316.11 2,316.11 2,316.11 2,316.11 0.0K
15:03 2,316.70 2,316.70 2,316.70 2,316.70 0.0K
15:04 2,318.60 2,318.60 2,318.60 2,318.60 0.0K
15:06 2,320.39 2,320.39 2,320.39 2,320.39 0.0K
15:07 2,320.98 2,320.98 2,320.98 2,320.98 0.0K
15:08 2,320.39 2,320.39 2,320.39 2,320.39 0.0K
15:10 2,319.66 2,319.66 2,319.66 2,319.66 0.0K
15:13 2,320.24 2,320.24 2,320.24 2,320.24 0.0K
15:14 2,321.43 2,321.43 2,321.43 2,321.43 0.0K
15:15 2,320.84 2,320.84 2,320.84 2,320.84 0.0K
15:16 2,319.95 2,319.95 2,319.95 2,319.95 0.0K
15:19 2,319.87 2,319.87 2,319.87 2,319.87 0.0K
15:20 2,322.38 2,322.38 2,322.38 2,322.38 0.0K
15:21 2,322.97 2,322.97 2,322.97 2,322.97 0.0K
15:22 2,323.78 2,323.78 2,323.78 2,323.78 0.0K
15:24 2,325.54 2,325.54 2,325.54 2,325.54 0.0K
15:26 2,329.21 2,329.21 2,329.21 2,329.21 0.0K
15:30 2,328.04 2,328.04 2,328.04 2,328.04 0.0K
15:31 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
15:34 2,328.63 2,328.63 2,328.63 2,328.63 0.0K
15:35 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
15:38 2,328.49 2,328.49 2,328.49 2,328.49 0.0K
15:39 2,328.78 2,328.78 2,328.78 2,328.78 0.0K
15:40 2,327.02 2,327.02 2,327.02 2,327.02 0.0K
15:41 2,327.61 2,327.61 2,327.61 2,327.61 0.0K
15:42 2,328.20 2,328.20 2,328.20 2,328.20 0.0K
15:47 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
15:48 2,324.62 2,324.62 2,324.62 2,324.62 0.0K
15:49 2,325.80 2,325.80 2,325.80 2,325.80 0.0K
15:51 2,326.39 2,326.39 2,326.39 2,326.39 0.0K
15:53 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
15:55 2,327.43 2,327.43 2,327.43 2,327.43 0.0K
15:56 2,328.08 2,328.08 2,328.08 2,328.08 0.0K
15:57 2,328.46 2,328.46 2,328.46 2,328.46 0.0K
15:58 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
15:59 2,327.59 2,327.59 2,327.59 2,327.59 0.0K
16:02 2,326.34 2,326.34 2,326.34 2,326.34 0.0K
16:03 2,326.12 2,326.12 2,326.12 2,326.12 0.0K
16:04 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
16:06 2,327.22 2,327.22 2,327.22 2,327.22 0.0K
16:07 2,327.14 2,327.14 2,327.14 2,327.14 0.0K
16:08 2,324.49 2,324.49 2,324.49 2,324.49 0.0K
16:09 2,323.90 2,323.90 2,323.90 2,323.90 0.0K
16:10 2,323.94 2,323.94 2,323.94 2,323.94 0.0K
16:11 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
16:13 2,322.10 2,322.10 2,322.10 2,322.10 0.0K
16:14 2,321.81 2,321.81 2,321.81 2,321.81 0.0K
16:15 2,321.02 2,321.02 2,321.02 2,321.02 0.0K
16:16 2,321.61 2,321.61 2,321.61 2,321.61 0.0K
16:17 2,321.32 2,321.32 2,321.32 2,321.32 0.0K
16:18 2,322.50 2,322.50 2,322.50 2,322.50 0.0K
16:19 2,321.32 2,321.32 2,321.32 2,321.32 0.0K
16:21 2,321.91 2,321.91 2,321.91 2,321.91 0.0K
16:22 2,322.20 2,322.20 2,322.20 2,322.20 0.0K
16:23 2,322.79 2,322.79 2,322.79 2,322.79 0.0K
16:24 2,323.39 2,323.39 2,323.39 2,323.39 0.0K
16:25 2,323.98 2,323.98 2,323.98 2,323.98 0.0K
16:26 2,324.86 2,324.86 2,324.86 2,324.86 0.0K
16:27 2,325.16 2,325.16 2,325.16 2,325.16 0.0K
16:28 2,324.57 2,324.57 2,324.57 2,324.57 0.0K
16:29 2,323.98 2,323.98 2,323.98 2,323.98 0.0K
16:31 2,324.27 2,324.27 2,324.27 2,324.27 0.0K
16:32 2,324.86 2,324.86 2,324.86 2,324.86 0.0K
16:33 2,324.22 2,324.22 2,324.22 2,324.22 0.0K
16:35 2,324.82 2,324.82 2,324.82 2,324.82 0.0K
16:36 2,323.93 2,323.93 2,323.93 2,323.93 0.0K
16:38 2,323.34 2,323.34 2,323.34 2,323.34 0.0K
16:39 2,322.46 2,322.46 2,322.46 2,322.46 0.0K
16:40 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
16:41 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
16:42 2,321.59 2,321.59 2,321.59 2,321.59 0.0K
16:43 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
16:44 2,318.64 2,318.64 2,318.64 2,318.64 0.0K
16:45 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
16:46 2,318.06 2,318.06 2,318.06 2,318.06 0.0K
16:47 2,318.64 2,318.64 2,318.64 2,318.64 0.0K
16:48 2,316.74 2,316.74 2,316.74 2,316.74 0.0K
16:49 2,315.69 2,315.69 2,315.69 2,315.69 0.0K
16:50 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
16:51 2,317.73 2,317.73 2,317.73 2,317.73 0.0K
16:52 2,314.13 2,314.13 2,314.13 2,314.13 0.0K
16:53 2,313.76 2,313.76 2,313.76 2,313.76 0.0K
16:54 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
16:55 2,313.24 2,313.24 2,313.24 2,313.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available