Construction & Materials PI

CX5010PI
🏛️ denmark →
2,452.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,291.45 2,291.45 2,291.45 2,291.45 0.0K
09:01 2,292.38 2,292.38 2,292.38 2,292.38 0.0K
09:02 2,292.67 2,292.67 2,292.67 2,292.67 0.0K
09:03 2,295.61 2,295.61 2,295.61 2,295.61 0.0K
09:04 2,250.15 2,250.15 2,250.15 2,250.15 0.0K
09:05 2,250.42 2,250.42 2,250.42 2,250.42 0.0K
09:06 2,253.02 2,253.02 2,253.02 2,253.02 0.0K
09:07 2,257.66 2,257.66 2,257.66 2,257.66 0.0K
09:08 2,252.42 2,252.42 2,252.42 2,252.42 0.0K
09:09 2,251.83 2,251.83 2,251.83 2,251.83 0.0K
09:10 2,254.41 2,254.41 2,254.41 2,254.41 0.0K
09:11 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
09:12 2,252.39 2,252.39 2,252.39 2,252.39 0.0K
09:13 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
09:14 2,253.47 2,253.47 2,253.47 2,253.47 0.0K
09:18 2,252.14 2,252.14 2,252.14 2,252.14 0.0K
09:20 2,250.36 2,250.36 2,250.36 2,250.36 0.0K
09:21 2,250.07 2,250.07 2,250.07 2,250.07 0.0K
09:23 2,250.67 2,250.67 2,250.67 2,250.67 0.0K
09:26 2,251.82 2,251.82 2,251.82 2,251.82 0.0K
09:28 2,250.64 2,250.64 2,250.64 2,250.64 0.0K
09:29 2,251.51 2,251.51 2,251.51 2,251.51 0.0K
09:30 2,250.64 2,250.64 2,250.64 2,250.64 0.0K
09:31 2,251.23 2,251.23 2,251.23 2,251.23 0.0K
09:32 2,251.46 2,251.46 2,251.46 2,251.46 0.0K
09:33 2,250.85 2,250.85 2,250.85 2,250.85 0.0K
09:34 2,251.15 2,251.15 2,251.15 2,251.15 0.0K
09:37 2,252.16 2,252.16 2,252.16 2,252.16 0.0K
09:39 2,252.85 2,252.85 2,252.85 2,252.85 0.0K
09:41 2,254.01 2,254.01 2,254.01 2,254.01 0.0K
09:43 2,254.67 2,254.67 2,254.67 2,254.67 0.0K
09:49 2,255.39 2,255.39 2,255.39 2,255.39 0.0K
09:50 2,255.97 2,255.97 2,255.97 2,255.97 0.0K
09:51 2,255.38 2,255.38 2,255.38 2,255.38 0.0K
09:53 2,255.29 2,255.29 2,255.29 2,255.29 0.0K
09:55 2,257.06 2,257.06 2,257.06 2,257.06 0.0K
09:59 2,256.92 2,256.92 2,256.92 2,256.92 0.0K
10:00 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
10:01 2,258.03 2,258.03 2,258.03 2,258.03 0.0K
10:02 2,258.92 2,258.92 2,258.92 2,258.92 0.0K
10:03 2,258.63 2,258.63 2,258.63 2,258.63 0.0K
10:04 2,258.34 2,258.34 2,258.34 2,258.34 0.0K
10:05 2,257.52 2,257.52 2,257.52 2,257.52 0.0K
10:06 2,258.11 2,258.11 2,258.11 2,258.11 0.0K
10:07 2,258.70 2,258.70 2,258.70 2,258.70 0.0K
10:08 2,259.29 2,259.29 2,259.29 2,259.29 0.0K
10:09 2,259.88 2,259.88 2,259.88 2,259.88 0.0K
10:10 2,260.17 2,260.17 2,260.17 2,260.17 0.0K
10:11 2,260.39 2,260.39 2,260.39 2,260.39 0.0K
10:12 2,263.19 2,263.19 2,263.19 2,263.19 0.0K
10:13 2,261.72 2,261.72 2,261.72 2,261.72 0.0K
10:14 2,262.61 2,262.61 2,262.61 2,262.61 0.0K
10:17 2,261.72 2,261.72 2,261.72 2,261.72 0.0K
10:20 2,261.13 2,261.13 2,261.13 2,261.13 0.0K
10:24 2,262.32 2,262.32 2,262.32 2,262.32 0.0K
10:25 2,262.90 2,262.90 2,262.90 2,262.90 0.0K
10:26 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
10:27 2,262.61 2,262.61 2,262.61 2,262.61 0.0K
10:30 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
10:31 2,262.61 2,262.61 2,262.61 2,262.61 0.0K
10:33 2,262.15 2,262.15 2,262.15 2,262.15 0.0K
10:34 2,264.64 2,264.64 2,264.64 2,264.64 0.0K
10:35 2,264.93 2,264.93 2,264.93 2,264.93 0.0K
10:36 2,265.22 2,265.22 2,265.22 2,265.22 0.0K
10:37 2,266.10 2,266.10 2,266.10 2,266.10 0.0K
10:39 2,265.31 2,265.31 2,265.31 2,265.31 0.0K
10:40 2,265.08 2,265.08 2,265.08 2,265.08 0.0K
10:41 2,265.67 2,265.67 2,265.67 2,265.67 0.0K
10:43 2,265.21 2,265.21 2,265.21 2,265.21 0.0K
10:45 2,264.62 2,264.62 2,264.62 2,264.62 0.0K
10:46 2,264.04 2,264.04 2,264.04 2,264.04 0.0K
10:47 2,261.02 2,261.02 2,261.02 2,261.02 0.0K
10:48 2,261.71 2,261.71 2,261.71 2,261.71 0.0K
10:49 2,262.89 2,262.89 2,262.89 2,262.89 0.0K
10:50 2,261.61 2,261.61 2,261.61 2,261.61 0.0K
10:51 2,262.20 2,262.20 2,262.20 2,262.20 0.0K
10:54 2,262.91 2,262.91 2,262.91 2,262.91 0.0K
10:56 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
10:57 2,262.65 2,262.65 2,262.65 2,262.65 0.0K
11:00 2,262.07 2,262.07 2,262.07 2,262.07 0.0K
11:01 2,261.48 2,261.48 2,261.48 2,261.48 0.0K
11:02 2,265.84 2,265.84 2,265.84 2,265.84 0.0K
11:03 2,266.43 2,266.43 2,266.43 2,266.43 0.0K
11:04 2,265.84 2,265.84 2,265.84 2,265.84 0.0K
11:06 2,266.30 2,266.30 2,266.30 2,266.30 0.0K
11:08 2,266.01 2,266.01 2,266.01 2,266.01 0.0K
11:10 2,266.59 2,266.59 2,266.59 2,266.59 0.0K
11:12 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
11:13 2,265.70 2,265.70 2,265.70 2,265.70 0.0K
11:15 2,266.29 2,266.29 2,266.29 2,266.29 0.0K
11:16 2,266.58 2,266.58 2,266.58 2,266.58 0.0K
11:17 2,267.17 2,267.17 2,267.17 2,267.17 0.0K
11:18 2,266.29 2,266.29 2,266.29 2,266.29 0.0K
11:19 2,266.42 2,266.42 2,266.42 2,266.42 0.0K
11:21 2,267.01 2,267.01 2,267.01 2,267.01 0.0K
11:23 2,268.17 2,268.17 2,268.17 2,268.17 0.0K
11:24 2,267.88 2,267.88 2,267.88 2,267.88 0.0K
11:25 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
11:26 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
11:28 2,268.59 2,268.59 2,268.59 2,268.59 0.0K
11:29 2,265.52 2,265.52 2,265.52 2,265.52 0.0K
11:30 2,266.68 2,266.68 2,266.68 2,266.68 0.0K
11:33 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
11:35 2,267.42 2,267.42 2,267.42 2,267.42 0.0K
11:41 2,268.59 2,268.59 2,268.59 2,268.59 0.0K
11:43 2,268.30 2,268.30 2,268.30 2,268.30 0.0K
11:45 2,268.07 2,268.07 2,268.07 2,268.07 0.0K
11:46 2,268.24 2,268.24 2,268.24 2,268.24 0.0K
11:47 2,268.54 2,268.54 2,268.54 2,268.54 0.0K
11:49 2,269.41 2,269.41 2,269.41 2,269.41 0.0K
11:52 2,268.53 2,268.53 2,268.53 2,268.53 0.0K
11:53 2,267.84 2,267.84 2,267.84 2,267.84 0.0K
11:55 2,268.63 2,268.63 2,268.63 2,268.63 0.0K
11:56 2,268.14 2,268.14 2,268.14 2,268.14 0.0K
11:59 2,267.68 2,267.68 2,267.68 2,267.68 0.0K
12:00 2,267.10 2,267.10 2,267.10 2,267.10 0.0K
12:04 2,266.51 2,266.51 2,266.51 2,266.51 0.0K
12:07 2,267.10 2,267.10 2,267.10 2,267.10 0.0K
12:08 2,266.51 2,266.51 2,266.51 2,266.51 0.0K
12:12 2,265.91 2,265.91 2,265.91 2,265.91 0.0K
12:15 2,264.75 2,264.75 2,264.75 2,264.75 0.0K
12:16 2,264.16 2,264.16 2,264.16 2,264.16 0.0K
12:18 2,264.29 2,264.29 2,264.29 2,264.29 0.0K
12:19 2,264.81 2,264.81 2,264.81 2,264.81 0.0K
12:22 2,265.40 2,265.40 2,265.40 2,265.40 0.0K
12:27 2,265.69 2,265.69 2,265.69 2,265.69 0.0K
12:29 2,266.28 2,266.28 2,266.28 2,266.28 0.0K
12:31 2,265.82 2,265.82 2,265.82 2,265.82 0.0K
12:34 2,265.53 2,265.53 2,265.53 2,265.53 0.0K
12:36 2,265.59 2,265.59 2,265.59 2,265.59 0.0K
12:38 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:40 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
12:42 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
12:44 2,264.71 2,264.71 2,264.71 2,264.71 0.0K
12:45 2,264.12 2,264.12 2,264.12 2,264.12 0.0K
12:48 2,264.35 2,264.35 2,264.35 2,264.35 0.0K
12:51 2,264.64 2,264.64 2,264.64 2,264.64 0.0K
12:52 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
12:54 2,264.34 2,264.34 2,264.34 2,264.34 0.0K
12:59 2,264.57 2,264.57 2,264.57 2,264.57 0.0K
13:02 2,264.11 2,264.11 2,264.11 2,264.11 0.0K
13:05 2,263.82 2,263.82 2,263.82 2,263.82 0.0K
13:06 2,264.99 2,264.99 2,264.99 2,264.99 0.0K
13:07 2,264.40 2,264.40 2,264.40 2,264.40 0.0K
13:09 2,262.56 2,262.56 2,262.56 2,262.56 0.0K
13:11 2,263.15 2,263.15 2,263.15 2,263.15 0.0K
13:15 2,264.99 2,264.99 2,264.99 2,264.99 0.0K
13:16 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
13:20 2,263.52 2,263.52 2,263.52 2,263.52 0.0K
13:21 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
13:22 2,262.64 2,262.64 2,262.64 2,262.64 0.0K
13:23 2,262.05 2,262.05 2,262.05 2,262.05 0.0K
13:24 2,262.64 2,262.64 2,262.64 2,262.64 0.0K
13:26 2,262.93 2,262.93 2,262.93 2,262.93 0.0K
13:27 2,262.34 2,262.34 2,262.34 2,262.34 0.0K
13:29 2,259.26 2,259.26 2,259.26 2,259.26 0.0K
13:31 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
13:33 2,259.56 2,259.56 2,259.56 2,259.56 0.0K
13:34 2,259.85 2,259.85 2,259.85 2,259.85 0.0K
13:35 2,259.45 2,259.45 2,259.45 2,259.45 0.0K
13:36 2,260.04 2,260.04 2,260.04 2,260.04 0.0K
13:40 2,259.75 2,259.75 2,259.75 2,259.75 0.0K
13:43 2,260.21 2,260.21 2,260.21 2,260.21 0.0K
13:44 2,261.45 2,261.45 2,261.45 2,261.45 0.0K
13:48 2,261.74 2,261.74 2,261.74 2,261.74 0.0K
13:50 2,262.33 2,262.33 2,262.33 2,262.33 0.0K
13:51 2,261.15 2,261.15 2,261.15 2,261.15 0.0K
13:52 2,260.86 2,260.86 2,260.86 2,260.86 0.0K
13:53 2,260.27 2,260.27 2,260.27 2,260.27 0.0K
13:54 2,259.98 2,259.98 2,259.98 2,259.98 0.0K
13:55 2,260.27 2,260.27 2,260.27 2,260.27 0.0K
14:02 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
14:06 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
14:07 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
14:08 2,260.73 2,260.73 2,260.73 2,260.73 0.0K
14:10 2,261.02 2,261.02 2,261.02 2,261.02 0.0K
14:11 2,260.73 2,260.73 2,260.73 2,260.73 0.0K
14:12 2,261.02 2,261.02 2,261.02 2,261.02 0.0K
14:13 2,261.61 2,261.61 2,261.61 2,261.61 0.0K
14:14 2,261.02 2,261.02 2,261.02 2,261.02 0.0K
14:17 2,261.90 2,261.90 2,261.90 2,261.90 0.0K
14:19 2,260.36 2,260.36 2,260.36 2,260.36 0.0K
14:20 2,260.82 2,260.82 2,260.82 2,260.82 0.0K
14:22 2,263.90 2,263.90 2,263.90 2,263.90 0.0K
14:23 2,263.21 2,263.21 2,263.21 2,263.21 0.0K
14:24 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
14:27 2,263.51 2,263.51 2,263.51 2,263.51 0.0K
14:28 2,263.73 2,263.73 2,263.73 2,263.73 0.0K
14:30 2,264.02 2,264.02 2,264.02 2,264.02 0.0K
14:31 2,264.33 2,264.33 2,264.33 2,264.33 0.0K
14:32 2,264.13 2,264.13 2,264.13 2,264.13 0.0K
14:33 2,264.72 2,264.72 2,264.72 2,264.72 0.0K
14:37 2,265.01 2,265.01 2,265.01 2,265.01 0.0K
14:38 2,265.30 2,265.30 2,265.30 2,265.30 0.0K
14:39 2,265.89 2,265.89 2,265.89 2,265.89 0.0K
14:41 2,266.12 2,266.12 2,266.12 2,266.12 0.0K
14:42 2,265.89 2,265.89 2,265.89 2,265.89 0.0K
14:43 2,267.13 2,267.13 2,267.13 2,267.13 0.0K
14:46 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
14:47 2,265.96 2,265.96 2,265.96 2,265.96 0.0K
14:48 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
14:49 2,265.96 2,265.96 2,265.96 2,265.96 0.0K
14:52 2,266.19 2,266.19 2,266.19 2,266.19 0.0K
14:54 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
14:55 2,264.29 2,264.29 2,264.29 2,264.29 0.0K
14:56 2,263.11 2,263.11 2,263.11 2,263.11 0.0K
14:57 2,263.70 2,263.70 2,263.70 2,263.70 0.0K
14:58 2,263.11 2,263.11 2,263.11 2,263.11 0.0K
14:59 2,262.59 2,262.59 2,262.59 2,262.59 0.0K
15:00 2,262.30 2,262.30 2,262.30 2,262.30 0.0K
15:01 2,262.89 2,262.89 2,262.89 2,262.89 0.0K
15:03 2,263.35 2,263.35 2,263.35 2,263.35 0.0K
15:04 2,263.18 2,263.18 2,263.18 2,263.18 0.0K
15:06 2,262.59 2,262.59 2,262.59 2,262.59 0.0K
15:07 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
15:08 2,262.01 2,262.01 2,262.01 2,262.01 0.0K
15:12 2,262.89 2,262.89 2,262.89 2,262.89 0.0K
15:14 2,263.55 2,263.55 2,263.55 2,263.55 0.0K
15:16 2,262.96 2,262.96 2,262.96 2,262.96 0.0K
15:18 2,262.63 2,262.63 2,262.63 2,262.63 0.0K
15:20 2,263.23 2,263.23 2,263.23 2,263.23 0.0K
15:21 2,262.63 2,262.63 2,262.63 2,262.63 0.0K
15:22 2,263.52 2,263.52 2,263.52 2,263.52 0.0K
15:23 2,263.47 2,263.47 2,263.47 2,263.47 0.0K
15:24 2,263.38 2,263.38 2,263.38 2,263.38 0.0K
15:26 2,262.79 2,262.79 2,262.79 2,262.79 0.0K
15:27 2,262.83 2,262.83 2,262.83 2,262.83 0.0K
15:28 2,263.34 2,263.34 2,263.34 2,263.34 0.0K
15:30 2,262.30 2,262.30 2,262.30 2,262.30 0.0K
15:31 2,261.12 2,261.12 2,261.12 2,261.12 0.0K
15:32 2,261.71 2,261.71 2,261.71 2,261.71 0.0K
15:34 2,262.30 2,262.30 2,262.30 2,262.30 0.0K
15:35 2,261.71 2,261.71 2,261.71 2,261.71 0.0K
15:37 2,260.54 2,260.54 2,260.54 2,260.54 0.0K
15:38 2,260.26 2,260.26 2,260.26 2,260.26 0.0K
15:39 2,259.80 2,259.80 2,259.80 2,259.80 0.0K
15:41 2,259.21 2,259.21 2,259.21 2,259.21 0.0K
15:42 2,258.62 2,258.62 2,258.62 2,258.62 0.0K
15:43 2,255.84 2,255.84 2,255.84 2,255.84 0.0K
15:45 2,256.13 2,256.13 2,256.13 2,256.13 0.0K
15:46 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
15:51 2,254.72 2,254.72 2,254.72 2,254.72 0.0K
15:52 2,256.48 2,256.48 2,256.48 2,256.48 0.0K
15:53 2,255.89 2,255.89 2,255.89 2,255.89 0.0K
15:54 2,256.18 2,256.18 2,256.18 2,256.18 0.0K
15:55 2,255.31 2,255.31 2,255.31 2,255.31 0.0K
15:56 2,254.72 2,254.72 2,254.72 2,254.72 0.0K
15:57 2,254.73 2,254.73 2,254.73 2,254.73 0.0K
15:58 2,255.60 2,255.60 2,255.60 2,255.60 0.0K
16:00 2,256.19 2,256.19 2,256.19 2,256.19 0.0K
16:01 2,256.68 2,256.68 2,256.68 2,256.68 0.0K
16:02 2,257.63 2,257.63 2,257.63 2,257.63 0.0K
16:03 2,257.92 2,257.92 2,257.92 2,257.92 0.0K
16:05 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
16:08 2,256.75 2,256.75 2,256.75 2,256.75 0.0K
16:09 2,257.93 2,257.93 2,257.93 2,257.93 0.0K
16:10 2,257.70 2,257.70 2,257.70 2,257.70 0.0K
16:11 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
16:12 2,259.25 2,259.25 2,259.25 2,259.25 0.0K
16:14 2,259.48 2,259.48 2,259.48 2,259.48 0.0K
16:15 2,258.31 2,258.31 2,258.31 2,258.31 0.0K
16:16 2,258.79 2,258.79 2,258.79 2,258.79 0.0K
16:17 2,259.02 2,259.02 2,259.02 2,259.02 0.0K
16:18 2,258.44 2,258.44 2,258.44 2,258.44 0.0K
16:19 2,258.14 2,258.14 2,258.14 2,258.14 0.0K
16:20 2,258.73 2,258.73 2,258.73 2,258.73 0.0K
16:21 2,259.71 2,259.71 2,259.71 2,259.71 0.0K
16:24 2,258.53 2,258.53 2,258.53 2,258.53 0.0K
16:26 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
16:27 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
16:28 2,261.38 2,261.38 2,261.38 2,261.38 0.0K
16:29 2,262.26 2,262.26 2,262.26 2,262.26 0.0K
16:30 2,260.50 2,260.50 2,260.50 2,260.50 0.0K
16:34 2,259.72 2,259.72 2,259.72 2,259.72 0.0K
16:35 2,258.15 2,258.15 2,258.15 2,258.15 0.0K
16:37 2,257.86 2,257.86 2,257.86 2,257.86 0.0K
16:42 2,258.45 2,258.45 2,258.45 2,258.45 0.0K
16:43 2,259.20 2,259.20 2,259.20 2,259.20 0.0K
16:44 2,258.91 2,258.91 2,258.91 2,258.91 0.0K
16:46 2,258.32 2,258.32 2,258.32 2,258.32 0.0K
16:47 2,258.91 2,258.91 2,258.91 2,258.91 0.0K
16:48 2,258.62 2,258.62 2,258.62 2,258.62 0.0K
16:49 2,258.91 2,258.91 2,258.91 2,258.91 0.0K
16:50 2,258.32 2,258.32 2,258.32 2,258.32 0.0K
16:52 2,258.91 2,258.91 2,258.91 2,258.91 0.0K
16:53 2,259.13 2,259.13 2,259.13 2,259.13 0.0K
16:54 2,259.42 2,259.42 2,259.42 2,259.42 0.0K
16:55 2,258.83 2,258.83 2,258.83 2,258.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available