Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,281.79 2,281.79 2,281.79 2,281.79 0.0K
09:01 2,273.45 2,273.45 2,273.45 2,273.45 0.0K
09:02 2,276.68 2,276.68 2,276.68 2,276.68 0.0K
09:05 2,277.84 2,277.84 2,277.84 2,277.84 0.0K
09:07 2,277.55 2,277.55 2,277.55 2,277.55 0.0K
09:08 2,278.13 2,278.13 2,278.13 2,278.13 0.0K
09:09 2,277.55 2,277.55 2,277.55 2,277.55 0.0K
09:10 2,276.63 2,276.63 2,276.63 2,276.63 0.0K
09:11 2,276.40 2,276.40 2,276.40 2,276.40 0.0K
09:12 2,276.78 2,276.78 2,276.78 2,276.78 0.0K
09:20 2,277.37 2,277.37 2,277.37 2,277.37 0.0K
09:21 2,277.21 2,277.21 2,277.21 2,277.21 0.0K
09:26 2,277.80 2,277.80 2,277.80 2,277.80 0.0K
09:27 2,278.38 2,278.38 2,278.38 2,278.38 0.0K
09:28 2,277.50 2,277.50 2,277.50 2,277.50 0.0K
09:29 2,276.90 2,276.90 2,276.90 2,276.90 0.0K
09:30 2,275.86 2,275.86 2,275.86 2,275.86 0.0K
09:34 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
09:35 2,275.86 2,275.86 2,275.86 2,275.86 0.0K
09:38 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
09:39 2,276.09 2,276.09 2,276.09 2,276.09 0.0K
09:40 2,275.79 2,275.79 2,275.79 2,275.79 0.0K
09:43 2,274.61 2,274.61 2,274.61 2,274.61 0.0K
09:45 2,273.80 2,273.80 2,273.80 2,273.80 0.0K
09:46 2,273.51 2,273.51 2,273.51 2,273.51 0.0K
09:47 2,273.74 2,273.74 2,273.74 2,273.74 0.0K
09:48 2,268.76 2,268.76 2,268.76 2,268.76 0.0K
09:49 2,271.25 2,271.25 2,271.25 2,271.25 0.0K
09:50 2,269.88 2,269.88 2,269.88 2,269.88 0.0K
09:51 2,268.12 2,268.12 2,268.12 2,268.12 0.0K
09:52 2,269.70 2,269.70 2,269.70 2,269.70 0.0K
09:56 2,270.29 2,270.29 2,270.29 2,270.29 0.0K
09:57 2,270.58 2,270.58 2,270.58 2,270.58 0.0K
09:59 2,270.21 2,270.21 2,270.21 2,270.21 0.0K
10:00 2,269.92 2,269.92 2,269.92 2,269.92 0.0K
10:01 2,269.33 2,269.33 2,269.33 2,269.33 0.0K
10:02 2,269.62 2,269.62 2,269.62 2,269.62 0.0K
10:04 2,269.91 2,269.91 2,269.91 2,269.91 0.0K
10:05 2,266.18 2,266.18 2,266.18 2,266.18 0.0K
10:06 2,266.38 2,266.38 2,266.38 2,266.38 0.0K
10:07 2,268.15 2,268.15 2,268.15 2,268.15 0.0K
10:08 2,268.45 2,268.45 2,268.45 2,268.45 0.0K
10:09 2,267.57 2,267.57 2,267.57 2,267.57 0.0K
10:13 2,266.98 2,266.98 2,266.98 2,266.98 0.0K
10:18 2,267.57 2,267.57 2,267.57 2,267.57 0.0K
10:19 2,268.39 2,268.39 2,268.39 2,268.39 0.0K
10:20 2,268.62 2,268.62 2,268.62 2,268.62 0.0K
10:21 2,268.03 2,268.03 2,268.03 2,268.03 0.0K
10:22 2,269.21 2,269.21 2,269.21 2,269.21 0.0K
10:23 2,268.04 2,268.04 2,268.04 2,268.04 0.0K
10:25 2,268.33 2,268.33 2,268.33 2,268.33 0.0K
10:26 2,268.92 2,268.92 2,268.92 2,268.92 0.0K
10:31 2,268.62 2,268.62 2,268.62 2,268.62 0.0K
10:32 2,269.77 2,269.77 2,269.77 2,269.77 0.0K
10:33 2,270.35 2,270.35 2,270.35 2,270.35 0.0K
10:37 2,269.48 2,269.48 2,269.48 2,269.48 0.0K
10:41 2,268.03 2,268.03 2,268.03 2,268.03 0.0K
10:42 2,268.90 2,268.90 2,268.90 2,268.90 0.0K
10:43 2,269.49 2,269.49 2,269.49 2,269.49 0.0K
10:45 2,269.20 2,269.20 2,269.20 2,269.20 0.0K
10:46 2,266.54 2,266.54 2,266.54 2,266.54 0.0K
10:47 2,264.77 2,264.77 2,264.77 2,264.77 0.0K
10:48 2,265.36 2,265.36 2,265.36 2,265.36 0.0K
10:49 2,267.73 2,267.73 2,267.73 2,267.73 0.0K
10:54 2,267.92 2,267.92 2,267.92 2,267.92 0.0K
10:58 2,267.63 2,267.63 2,267.63 2,267.63 0.0K
11:03 2,267.56 2,267.56 2,267.56 2,267.56 0.0K
11:05 2,268.73 2,268.73 2,268.73 2,268.73 0.0K
11:10 2,268.94 2,268.94 2,268.94 2,268.94 0.0K
11:12 2,271.30 2,271.30 2,271.30 2,271.30 0.0K
11:13 2,270.06 2,270.06 2,270.06 2,270.06 0.0K
11:15 2,270.18 2,270.18 2,270.18 2,270.18 0.0K
11:22 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
11:23 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
11:26 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
11:29 2,270.58 2,270.58 2,270.58 2,270.58 0.0K
11:30 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
11:31 2,269.69 2,269.69 2,269.69 2,269.69 0.0K
11:32 2,269.98 2,269.98 2,269.98 2,269.98 0.0K
11:35 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
11:38 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
11:39 2,270.55 2,270.55 2,270.55 2,270.55 0.0K
11:40 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
11:42 2,271.23 2,271.23 2,271.23 2,271.23 0.0K
11:48 2,270.58 2,270.58 2,270.58 2,270.58 0.0K
11:50 2,270.97 2,270.97 2,270.97 2,270.97 0.0K
11:51 2,271.46 2,271.46 2,271.46 2,271.46 0.0K
11:52 2,272.33 2,272.33 2,272.33 2,272.33 0.0K
11:56 2,272.04 2,272.04 2,272.04 2,272.04 0.0K
12:01 2,272.33 2,272.33 2,272.33 2,272.33 0.0K
12:02 2,271.75 2,271.75 2,271.75 2,271.75 0.0K
12:05 2,271.19 2,271.19 2,271.19 2,271.19 0.0K
12:07 2,271.78 2,271.78 2,271.78 2,271.78 0.0K
12:09 2,272.37 2,272.37 2,272.37 2,272.37 0.0K
12:17 2,272.08 2,272.08 2,272.08 2,272.08 0.0K
12:23 2,272.31 2,272.31 2,272.31 2,272.31 0.0K
12:29 2,272.60 2,272.60 2,272.60 2,272.60 0.0K
12:33 2,272.31 2,272.31 2,272.31 2,272.31 0.0K
12:38 2,271.92 2,271.92 2,271.92 2,271.92 0.0K
12:40 2,272.38 2,272.38 2,272.38 2,272.38 0.0K
12:41 2,272.97 2,272.97 2,272.97 2,272.97 0.0K
12:42 2,275.40 2,275.40 2,275.40 2,275.40 0.0K
12:43 2,275.69 2,275.69 2,275.69 2,275.69 0.0K
12:46 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
12:47 2,277.06 2,277.06 2,277.06 2,277.06 0.0K
12:48 2,278.83 2,278.83 2,278.83 2,278.83 0.0K
12:52 2,277.65 2,277.65 2,277.65 2,277.65 0.0K
12:54 2,275.82 2,275.82 2,275.82 2,275.82 0.0K
12:55 2,275.53 2,275.53 2,275.53 2,275.53 0.0K
13:01 2,275.24 2,275.24 2,275.24 2,275.24 0.0K
13:02 2,275.10 2,275.10 2,275.10 2,275.10 0.0K
13:05 2,274.81 2,274.81 2,274.81 2,274.81 0.0K
13:07 2,275.98 2,275.98 2,275.98 2,275.98 0.0K
13:08 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
13:13 2,275.98 2,275.98 2,275.98 2,275.98 0.0K
13:14 2,275.39 2,275.39 2,275.39 2,275.39 0.0K
13:15 2,275.98 2,275.98 2,275.98 2,275.98 0.0K
13:18 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
13:27 2,276.15 2,276.15 2,276.15 2,276.15 0.0K
13:31 2,275.56 2,275.56 2,275.56 2,275.56 0.0K
13:34 2,276.15 2,276.15 2,276.15 2,276.15 0.0K
13:38 2,276.44 2,276.44 2,276.44 2,276.44 0.0K
13:39 2,277.03 2,277.03 2,277.03 2,277.03 0.0K
13:41 2,276.44 2,276.44 2,276.44 2,276.44 0.0K
13:42 2,276.15 2,276.15 2,276.15 2,276.15 0.0K
13:45 2,275.07 2,275.07 2,275.07 2,275.07 0.0K
13:46 2,275.95 2,275.95 2,275.95 2,275.95 0.0K
13:51 2,275.48 2,275.48 2,275.48 2,275.48 0.0K
13:55 2,275.19 2,275.19 2,275.19 2,275.19 0.0K
14:01 2,274.60 2,274.60 2,274.60 2,274.60 0.0K
14:04 2,274.01 2,274.01 2,274.01 2,274.01 0.0K
14:07 2,272.82 2,272.82 2,272.82 2,272.82 0.0K
14:15 2,271.60 2,271.60 2,271.60 2,271.60 0.0K
14:17 2,270.42 2,270.42 2,270.42 2,270.42 0.0K
14:18 2,271.89 2,271.89 2,271.89 2,271.89 0.0K
14:21 2,270.22 2,270.22 2,270.22 2,270.22 0.0K
14:22 2,270.51 2,270.51 2,270.51 2,270.51 0.0K
14:30 2,271.10 2,271.10 2,271.10 2,271.10 0.0K
14:32 2,270.51 2,270.51 2,270.51 2,270.51 0.0K
14:33 2,271.09 2,271.09 2,271.09 2,271.09 0.0K
14:37 2,270.51 2,270.51 2,270.51 2,270.51 0.0K
14:38 2,269.76 2,269.76 2,269.76 2,269.76 0.0K
14:39 2,269.17 2,269.17 2,269.17 2,269.17 0.0K
14:40 2,267.93 2,267.93 2,267.93 2,267.93 0.0K
14:41 2,267.34 2,267.34 2,267.34 2,267.34 0.0K
14:43 2,267.99 2,267.99 2,267.99 2,267.99 0.0K
14:45 2,266.81 2,266.81 2,266.81 2,266.81 0.0K
14:50 2,267.99 2,267.99 2,267.99 2,267.99 0.0K
14:51 2,268.28 2,268.28 2,268.28 2,268.28 0.0K
14:52 2,268.97 2,268.97 2,268.97 2,268.97 0.0K
14:54 2,269.56 2,269.56 2,269.56 2,269.56 0.0K
14:57 2,269.33 2,269.33 2,269.33 2,269.33 0.0K
14:58 2,268.74 2,268.74 2,268.74 2,268.74 0.0K
15:05 2,265.07 2,265.07 2,265.07 2,265.07 0.0K
15:10 2,266.25 2,266.25 2,266.25 2,266.25 0.0K
15:13 2,265.66 2,265.66 2,265.66 2,265.66 0.0K
15:14 2,265.43 2,265.43 2,265.43 2,265.43 0.0K
15:15 2,265.73 2,265.73 2,265.73 2,265.73 0.0K
15:17 2,265.14 2,265.14 2,265.14 2,265.14 0.0K
15:20 2,264.55 2,264.55 2,264.55 2,264.55 0.0K
15:26 2,264.84 2,264.84 2,264.84 2,264.84 0.0K
15:28 2,264.25 2,264.25 2,264.25 2,264.25 0.0K
15:29 2,264.84 2,264.84 2,264.84 2,264.84 0.0K
15:30 2,265.43 2,265.43 2,265.43 2,265.43 0.0K
15:31 2,265.89 2,265.89 2,265.89 2,265.89 0.0K
15:33 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
15:34 2,267.87 2,267.87 2,267.87 2,267.87 0.0K
15:36 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
15:38 2,266.80 2,266.80 2,266.80 2,266.80 0.0K
15:41 2,267.09 2,267.09 2,267.09 2,267.09 0.0K
15:42 2,266.51 2,266.51 2,266.51 2,266.51 0.0K
15:45 2,265.91 2,265.91 2,265.91 2,265.91 0.0K
15:46 2,266.50 2,266.50 2,266.50 2,266.50 0.0K
15:48 2,266.20 2,266.20 2,266.20 2,266.20 0.0K
15:50 2,264.97 2,264.97 2,264.97 2,264.97 0.0K
15:51 2,265.56 2,265.56 2,265.56 2,265.56 0.0K
15:53 2,265.33 2,265.33 2,265.33 2,265.33 0.0K
15:55 2,265.10 2,265.10 2,265.10 2,265.10 0.0K
15:56 2,264.80 2,264.80 2,264.80 2,264.80 0.0K
15:58 2,264.57 2,264.57 2,264.57 2,264.57 0.0K
16:00 2,265.16 2,265.16 2,265.16 2,265.16 0.0K
16:01 2,263.11 2,263.11 2,263.11 2,263.11 0.0K
16:02 2,263.50 2,263.50 2,263.50 2,263.50 0.0K
16:03 2,264.09 2,264.09 2,264.09 2,264.09 0.0K
16:05 2,263.80 2,263.80 2,263.80 2,263.80 0.0K
16:06 2,265.05 2,265.05 2,265.05 2,265.05 0.0K
16:08 2,264.46 2,264.46 2,264.46 2,264.46 0.0K
16:10 2,265.05 2,265.05 2,265.05 2,265.05 0.0K
16:12 2,264.76 2,264.76 2,264.76 2,264.76 0.0K
16:14 2,265.05 2,265.05 2,265.05 2,265.05 0.0K
16:15 2,264.46 2,264.46 2,264.46 2,264.46 0.0K
16:16 2,264.16 2,264.16 2,264.16 2,264.16 0.0K
16:17 2,263.28 2,263.28 2,263.28 2,263.28 0.0K
16:20 2,262.99 2,262.99 2,262.99 2,262.99 0.0K
16:21 2,260.50 2,260.50 2,260.50 2,260.50 0.0K
16:22 2,258.07 2,258.07 2,258.07 2,258.07 0.0K
16:23 2,258.66 2,258.66 2,258.66 2,258.66 0.0K
16:24 2,258.07 2,258.07 2,258.07 2,258.07 0.0K
16:25 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
16:26 2,256.89 2,256.89 2,256.89 2,256.89 0.0K
16:29 2,257.18 2,257.18 2,257.18 2,257.18 0.0K
16:31 2,256.59 2,256.59 2,256.59 2,256.59 0.0K
16:33 2,256.89 2,256.89 2,256.89 2,256.89 0.0K
16:34 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
16:35 2,257.71 2,257.71 2,257.71 2,257.71 0.0K
16:36 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
16:37 2,257.71 2,257.71 2,257.71 2,257.71 0.0K
16:38 2,255.51 2,255.51 2,255.51 2,255.51 0.0K
16:39 2,254.69 2,254.69 2,254.69 2,254.69 0.0K
16:40 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
16:41 2,253.81 2,253.81 2,253.81 2,253.81 0.0K
16:42 2,253.22 2,253.22 2,253.22 2,253.22 0.0K
16:43 2,252.63 2,252.63 2,252.63 2,252.63 0.0K
16:44 2,254.10 2,254.10 2,254.10 2,254.10 0.0K
16:45 2,253.22 2,253.22 2,253.22 2,253.22 0.0K
16:46 2,254.47 2,254.47 2,254.47 2,254.47 0.0K
16:47 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
16:48 2,254.99 2,254.99 2,254.99 2,254.99 0.0K
16:52 2,249.84 2,249.84 2,249.84 2,249.84 0.0K
16:55 2,250.44 2,250.44 2,250.44 2,250.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available