Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,207.62 2,207.62 2,207.62 2,207.62 0.0K
09:01 2,208.16 2,208.16 2,208.16 2,208.16 0.0K
09:02 2,205.48 2,205.48 2,205.48 2,205.48 0.0K
09:03 2,207.43 2,207.43 2,207.43 2,207.43 0.0K
09:04 2,207.72 2,207.72 2,207.72 2,207.72 0.0K
09:05 2,208.45 2,208.45 2,208.45 2,208.45 0.0K
09:06 2,207.19 2,207.19 2,207.19 2,207.19 0.0K
09:07 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
09:08 2,205.58 2,205.58 2,205.58 2,205.58 0.0K
09:09 2,208.01 2,208.01 2,208.01 2,208.01 0.0K
09:10 2,208.56 2,208.56 2,208.56 2,208.56 0.0K
09:11 2,209.27 2,209.27 2,209.27 2,209.27 0.0K
09:13 2,209.85 2,209.85 2,209.85 2,209.85 0.0K
09:15 2,208.67 2,208.67 2,208.67 2,208.67 0.0K
09:16 2,207.63 2,207.63 2,207.63 2,207.63 0.0K
09:17 2,207.92 2,207.92 2,207.92 2,207.92 0.0K
09:19 2,205.60 2,205.60 2,205.60 2,205.60 0.0K
09:20 2,206.94 2,206.94 2,206.94 2,206.94 0.0K
09:21 2,205.79 2,205.79 2,205.79 2,205.79 0.0K
09:22 2,205.39 2,205.39 2,205.39 2,205.39 0.0K
09:23 2,206.04 2,206.04 2,206.04 2,206.04 0.0K
09:24 2,206.33 2,206.33 2,206.33 2,206.33 0.0K
09:26 2,205.35 2,205.35 2,205.35 2,205.35 0.0K
09:27 2,206.73 2,206.73 2,206.73 2,206.73 0.0K
09:29 2,204.33 2,204.33 2,204.33 2,204.33 0.0K
09:30 2,204.88 2,204.88 2,204.88 2,204.88 0.0K
09:31 2,205.75 2,205.75 2,205.75 2,205.75 0.0K
09:32 2,206.04 2,206.04 2,206.04 2,206.04 0.0K
09:34 2,204.47 2,204.47 2,204.47 2,204.47 0.0K
09:35 2,206.11 2,206.11 2,206.11 2,206.11 0.0K
09:36 2,206.70 2,206.70 2,206.70 2,206.70 0.0K
09:37 2,207.29 2,207.29 2,207.29 2,207.29 0.0K
09:40 2,209.05 2,209.05 2,209.05 2,209.05 0.0K
09:41 2,208.45 2,208.45 2,208.45 2,208.45 0.0K
09:42 2,210.52 2,210.52 2,210.52 2,210.52 0.0K
09:43 2,213.01 2,213.01 2,213.01 2,213.01 0.0K
09:44 2,212.54 2,212.54 2,212.54 2,212.54 0.0K
09:45 2,212.58 2,212.58 2,212.58 2,212.58 0.0K
09:46 2,211.64 2,211.64 2,211.64 2,211.64 0.0K
09:47 2,212.22 2,212.22 2,212.22 2,212.22 0.0K
09:49 2,211.63 2,211.63 2,211.63 2,211.63 0.0K
09:50 2,211.34 2,211.34 2,211.34 2,211.34 0.0K
09:51 2,212.69 2,212.69 2,212.69 2,212.69 0.0K
09:52 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
09:53 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
09:54 2,215.78 2,215.78 2,215.78 2,215.78 0.0K
09:55 2,214.67 2,214.67 2,214.67 2,214.67 0.0K
09:56 2,214.15 2,214.15 2,214.15 2,214.15 0.0K
09:57 2,215.72 2,215.72 2,215.72 2,215.72 0.0K
09:58 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
09:59 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
10:00 2,215.68 2,215.68 2,215.68 2,215.68 0.0K
10:01 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
10:02 2,217.51 2,217.51 2,217.51 2,217.51 0.0K
10:03 2,218.20 2,218.20 2,218.20 2,218.20 0.0K
10:05 2,218.58 2,218.58 2,218.58 2,218.58 0.0K
10:06 2,218.87 2,218.87 2,218.87 2,218.87 0.0K
10:07 2,219.33 2,219.33 2,219.33 2,219.33 0.0K
10:08 2,218.75 2,218.75 2,218.75 2,218.75 0.0K
10:09 2,219.63 2,219.63 2,219.63 2,219.63 0.0K
10:10 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
10:12 2,219.48 2,219.48 2,219.48 2,219.48 0.0K
10:13 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
10:14 2,219.12 2,219.12 2,219.12 2,219.12 0.0K
10:16 2,219.87 2,219.87 2,219.87 2,219.87 0.0K
10:17 2,221.28 2,221.28 2,221.28 2,221.28 0.0K
10:18 2,220.78 2,220.78 2,220.78 2,220.78 0.0K
10:19 2,221.01 2,221.01 2,221.01 2,221.01 0.0K
10:20 2,221.24 2,221.24 2,221.24 2,221.24 0.0K
10:21 2,220.73 2,220.73 2,220.73 2,220.73 0.0K
10:22 2,220.77 2,220.77 2,220.77 2,220.77 0.0K
10:24 2,221.23 2,221.23 2,221.23 2,221.23 0.0K
10:25 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
10:27 2,227.25 2,227.25 2,227.25 2,227.25 0.0K
10:28 2,229.02 2,229.02 2,229.02 2,229.02 0.0K
10:31 2,228.43 2,228.43 2,228.43 2,228.43 0.0K
10:32 2,227.25 2,227.25 2,227.25 2,227.25 0.0K
10:33 2,225.41 2,225.41 2,225.41 2,225.41 0.0K
10:37 2,224.72 2,224.72 2,224.72 2,224.72 0.0K
10:38 2,224.95 2,224.95 2,224.95 2,224.95 0.0K
10:40 2,225.54 2,225.54 2,225.54 2,225.54 0.0K
10:41 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
10:42 2,228.19 2,228.19 2,228.19 2,228.19 0.0K
10:43 2,226.43 2,226.43 2,226.43 2,226.43 0.0K
10:44 2,224.07 2,224.07 2,224.07 2,224.07 0.0K
10:45 2,224.66 2,224.66 2,224.66 2,224.66 0.0K
10:46 2,225.25 2,225.25 2,225.25 2,225.25 0.0K
10:47 2,225.54 2,225.54 2,225.54 2,225.54 0.0K
10:48 2,226.13 2,226.13 2,226.13 2,226.13 0.0K
10:49 2,225.55 2,225.55 2,225.55 2,225.55 0.0K
10:50 2,225.84 2,225.84 2,225.84 2,225.84 0.0K
10:52 2,227.07 2,227.07 2,227.07 2,227.07 0.0K
10:54 2,226.18 2,226.18 2,226.18 2,226.18 0.0K
10:58 2,226.96 2,226.96 2,226.96 2,226.96 0.0K
10:59 2,226.80 2,226.80 2,226.80 2,226.80 0.0K
11:00 2,226.57 2,226.57 2,226.57 2,226.57 0.0K
11:01 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
11:03 2,228.67 2,228.67 2,228.67 2,228.67 0.0K
11:04 2,229.03 2,229.03 2,229.03 2,229.03 0.0K
11:08 2,229.62 2,229.62 2,229.62 2,229.62 0.0K
11:12 2,228.18 2,228.18 2,228.18 2,228.18 0.0K
11:13 2,228.77 2,228.77 2,228.77 2,228.77 0.0K
11:14 2,227.13 2,227.13 2,227.13 2,227.13 0.0K
11:15 2,226.61 2,226.61 2,226.61 2,226.61 0.0K
11:17 2,226.02 2,226.02 2,226.02 2,226.02 0.0K
11:20 2,225.93 2,225.93 2,225.93 2,225.93 0.0K
11:22 2,223.44 2,223.44 2,223.44 2,223.44 0.0K
11:23 2,223.25 2,223.25 2,223.25 2,223.25 0.0K
11:24 2,223.16 2,223.16 2,223.16 2,223.16 0.0K
11:25 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
11:26 2,222.67 2,222.67 2,222.67 2,222.67 0.0K
11:31 2,222.58 2,222.58 2,222.58 2,222.58 0.0K
11:32 2,221.53 2,221.53 2,221.53 2,221.53 0.0K
11:34 2,221.07 2,221.07 2,221.07 2,221.07 0.0K
11:35 2,221.66 2,221.66 2,221.66 2,221.66 0.0K
11:37 2,222.26 2,222.26 2,222.26 2,222.26 0.0K
11:42 2,223.43 2,223.43 2,223.43 2,223.43 0.0K
11:43 2,223.66 2,223.66 2,223.66 2,223.66 0.0K
11:46 2,223.89 2,223.89 2,223.89 2,223.89 0.0K
11:51 2,222.70 2,222.70 2,222.70 2,222.70 0.0K
11:52 2,224.17 2,224.17 2,224.17 2,224.17 0.0K
11:55 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
11:56 2,223.78 2,223.78 2,223.78 2,223.78 0.0K
11:57 2,224.34 2,224.34 2,224.34 2,224.34 0.0K
11:58 2,225.74 2,225.74 2,225.74 2,225.74 0.0K
11:59 2,224.76 2,224.76 2,224.76 2,224.76 0.0K
12:00 2,224.46 2,224.46 2,224.46 2,224.46 0.0K
12:01 2,224.59 2,224.59 2,224.59 2,224.59 0.0K
12:02 2,224.30 2,224.30 2,224.30 2,224.30 0.0K
12:03 2,224.85 2,224.85 2,224.85 2,224.85 0.0K
12:04 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
12:05 2,224.85 2,224.85 2,224.85 2,224.85 0.0K
12:06 2,223.60 2,223.60 2,223.60 2,223.60 0.0K
12:07 2,223.84 2,223.84 2,223.84 2,223.84 0.0K
12:08 2,223.61 2,223.61 2,223.61 2,223.61 0.0K
12:09 2,223.30 2,223.30 2,223.30 2,223.30 0.0K
12:10 2,222.03 2,222.03 2,222.03 2,222.03 0.0K
12:13 2,223.21 2,223.21 2,223.21 2,223.21 0.0K
12:20 2,222.92 2,222.92 2,222.92 2,222.92 0.0K
12:22 2,222.33 2,222.33 2,222.33 2,222.33 0.0K
12:24 2,221.64 2,221.64 2,221.64 2,221.64 0.0K
12:26 2,221.65 2,221.65 2,221.65 2,221.65 0.0K
12:27 2,222.11 2,222.11 2,222.11 2,222.11 0.0K
12:29 2,222.41 2,222.41 2,222.41 2,222.41 0.0K
12:32 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
12:34 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
12:35 2,225.86 2,225.86 2,225.86 2,225.86 0.0K
12:37 2,226.64 2,226.64 2,226.64 2,226.64 0.0K
12:40 2,226.05 2,226.05 2,226.05 2,226.05 0.0K
12:41 2,225.47 2,225.47 2,225.47 2,225.47 0.0K
12:45 2,225.07 2,225.07 2,225.07 2,225.07 0.0K
12:46 2,224.84 2,224.84 2,224.84 2,224.84 0.0K
12:48 2,224.80 2,224.80 2,224.80 2,224.80 0.0K
12:49 2,225.19 2,225.19 2,225.19 2,225.19 0.0K
12:50 2,225.49 2,225.49 2,225.49 2,225.49 0.0K
12:51 2,224.90 2,224.90 2,224.90 2,224.90 0.0K
12:53 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
12:55 2,225.96 2,225.96 2,225.96 2,225.96 0.0K
12:59 2,226.19 2,226.19 2,226.19 2,226.19 0.0K
13:00 2,227.36 2,227.36 2,227.36 2,227.36 0.0K
13:10 2,226.77 2,226.77 2,226.77 2,226.77 0.0K
13:13 2,226.83 2,226.83 2,226.83 2,226.83 0.0K
13:14 2,227.42 2,227.42 2,227.42 2,227.42 0.0K
13:16 2,227.09 2,227.09 2,227.09 2,227.09 0.0K
13:22 2,228.27 2,228.27 2,228.27 2,228.27 0.0K
13:27 2,228.86 2,228.86 2,228.86 2,228.86 0.0K
13:28 2,228.35 2,228.35 2,228.35 2,228.35 0.0K
13:29 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
13:31 2,228.54 2,228.54 2,228.54 2,228.54 0.0K
13:32 2,229.12 2,229.12 2,229.12 2,229.12 0.0K
13:36 2,229.08 2,229.08 2,229.08 2,229.08 0.0K
13:37 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
13:42 2,228.20 2,228.20 2,228.20 2,228.20 0.0K
13:43 2,227.66 2,227.66 2,227.66 2,227.66 0.0K
13:49 2,227.89 2,227.89 2,227.89 2,227.89 0.0K
13:51 2,228.38 2,228.38 2,228.38 2,228.38 0.0K
13:52 2,228.67 2,228.67 2,228.67 2,228.67 0.0K
13:54 2,229.85 2,229.85 2,229.85 2,229.85 0.0K
13:55 2,229.26 2,229.26 2,229.26 2,229.26 0.0K
13:59 2,228.87 2,228.87 2,228.87 2,228.87 0.0K
14:01 2,229.44 2,229.44 2,229.44 2,229.44 0.0K
14:02 2,229.04 2,229.04 2,229.04 2,229.04 0.0K
14:04 2,228.46 2,228.46 2,228.46 2,228.46 0.0K
14:07 2,223.71 2,223.71 2,223.71 2,223.71 0.0K
14:08 2,223.19 2,223.19 2,223.19 2,223.19 0.0K
14:09 2,222.03 2,222.03 2,222.03 2,222.03 0.0K
14:10 2,222.62 2,222.62 2,222.62 2,222.62 0.0K
14:12 2,222.17 2,222.17 2,222.17 2,222.17 0.0K
14:15 2,222.85 2,222.85 2,222.85 2,222.85 0.0K
14:17 2,223.44 2,223.44 2,223.44 2,223.44 0.0K
14:19 2,222.48 2,222.48 2,222.48 2,222.48 0.0K
14:20 2,222.71 2,222.71 2,222.71 2,222.71 0.0K
14:21 2,223.69 2,223.69 2,223.69 2,223.69 0.0K
14:23 2,224.28 2,224.28 2,224.28 2,224.28 0.0K
14:25 2,224.74 2,224.74 2,224.74 2,224.74 0.0K
14:27 2,224.15 2,224.15 2,224.15 2,224.15 0.0K
14:28 2,225.71 2,225.71 2,225.71 2,225.71 0.0K
14:30 2,225.75 2,225.75 2,225.75 2,225.75 0.0K
14:31 2,225.71 2,225.71 2,225.71 2,225.71 0.0K
14:32 2,225.58 2,225.58 2,225.58 2,225.58 0.0K
14:33 2,226.04 2,226.04 2,226.04 2,226.04 0.0K
14:34 2,224.86 2,224.86 2,224.86 2,224.86 0.0K
14:36 2,224.57 2,224.57 2,224.57 2,224.57 0.0K
14:37 2,224.37 2,224.37 2,224.37 2,224.37 0.0K
14:38 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
14:39 2,222.68 2,222.68 2,222.68 2,222.68 0.0K
14:40 2,222.45 2,222.45 2,222.45 2,222.45 0.0K
14:41 2,222.68 2,222.68 2,222.68 2,222.68 0.0K
14:42 2,222.97 2,222.97 2,222.97 2,222.97 0.0K
14:43 2,218.05 2,218.05 2,218.05 2,218.05 0.0K
14:46 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
14:48 2,217.95 2,217.95 2,217.95 2,217.95 0.0K
14:51 2,218.24 2,218.24 2,218.24 2,218.24 0.0K
14:53 2,217.95 2,217.95 2,217.95 2,217.95 0.0K
14:56 2,217.36 2,217.36 2,217.36 2,217.36 0.0K
14:57 2,217.07 2,217.07 2,217.07 2,217.07 0.0K
14:58 2,216.77 2,216.77 2,216.77 2,216.77 0.0K
15:00 2,218.83 2,218.83 2,218.83 2,218.83 0.0K
15:03 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
15:04 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:05 2,219.38 2,219.38 2,219.38 2,219.38 0.0K
15:06 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
15:07 2,220.29 2,220.29 2,220.29 2,220.29 0.0K
15:08 2,219.42 2,219.42 2,219.42 2,219.42 0.0K
15:09 2,219.13 2,219.13 2,219.13 2,219.13 0.0K
15:11 2,219.36 2,219.36 2,219.36 2,219.36 0.0K
15:12 2,219.42 2,219.42 2,219.42 2,219.42 0.0K
15:14 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
15:15 2,219.72 2,219.72 2,219.72 2,219.72 0.0K
15:18 2,220.37 2,220.37 2,220.37 2,220.37 0.0K
15:19 2,220.66 2,220.66 2,220.66 2,220.66 0.0K
15:21 2,221.25 2,221.25 2,221.25 2,221.25 0.0K
15:23 2,221.21 2,221.21 2,221.21 2,221.21 0.0K
15:25 2,220.98 2,220.98 2,220.98 2,220.98 0.0K
15:27 2,221.67 2,221.67 2,221.67 2,221.67 0.0K
15:29 2,221.71 2,221.71 2,221.71 2,221.71 0.0K
15:30 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
15:31 2,223.82 2,223.82 2,223.82 2,223.82 0.0K
15:33 2,225.10 2,225.10 2,225.10 2,225.10 0.0K
15:34 2,225.39 2,225.39 2,225.39 2,225.39 0.0K
15:35 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
15:36 2,225.97 2,225.97 2,225.97 2,225.97 0.0K
15:38 2,225.98 2,225.98 2,225.98 2,225.98 0.0K
15:41 2,226.28 2,226.28 2,226.28 2,226.28 0.0K
15:42 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
15:43 2,226.49 2,226.49 2,226.49 2,226.49 0.0K
15:44 2,227.08 2,227.08 2,227.08 2,227.08 0.0K
15:46 2,227.74 2,227.74 2,227.74 2,227.74 0.0K
15:47 2,227.15 2,227.15 2,227.15 2,227.15 0.0K
15:49 2,226.56 2,226.56 2,226.56 2,226.56 0.0K
15:52 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
15:53 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
15:54 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
15:55 2,227.14 2,227.14 2,227.14 2,227.14 0.0K
15:56 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
15:57 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
15:59 2,228.59 2,228.59 2,228.59 2,228.59 0.0K
16:02 2,227.59 2,227.59 2,227.59 2,227.59 0.0K
16:03 2,226.55 2,226.55 2,226.55 2,226.55 0.0K
16:04 2,227.36 2,227.36 2,227.36 2,227.36 0.0K
16:05 2,227.13 2,227.13 2,227.13 2,227.13 0.0K
16:06 2,226.54 2,226.54 2,226.54 2,226.54 0.0K
16:11 2,226.25 2,226.25 2,226.25 2,226.25 0.0K
16:12 2,225.66 2,225.66 2,225.66 2,225.66 0.0K
16:14 2,225.20 2,225.20 2,225.20 2,225.20 0.0K
16:16 2,226.09 2,226.09 2,226.09 2,226.09 0.0K
16:17 2,225.49 2,225.49 2,225.49 2,225.49 0.0K
16:18 2,224.91 2,224.91 2,224.91 2,224.91 0.0K
16:22 2,223.67 2,223.67 2,223.67 2,223.67 0.0K
16:23 2,221.90 2,221.90 2,221.90 2,221.90 0.0K
16:24 2,222.55 2,222.55 2,222.55 2,222.55 0.0K
16:25 2,222.13 2,222.13 2,222.13 2,222.13 0.0K
16:26 2,221.84 2,221.84 2,221.84 2,221.84 0.0K
16:27 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
16:28 2,219.89 2,219.89 2,219.89 2,219.89 0.0K
16:29 2,219.66 2,219.66 2,219.66 2,219.66 0.0K
16:31 2,220.25 2,220.25 2,220.25 2,220.25 0.0K
16:32 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
16:34 2,220.67 2,220.67 2,220.67 2,220.67 0.0K
16:35 2,219.76 2,219.76 2,219.76 2,219.76 0.0K
16:38 2,221.40 2,221.40 2,221.40 2,221.40 0.0K
16:39 2,221.17 2,221.17 2,221.17 2,221.17 0.0K
16:40 2,221.63 2,221.63 2,221.63 2,221.63 0.0K
16:41 2,222.22 2,222.22 2,222.22 2,222.22 0.0K
16:42 2,221.43 2,221.43 2,221.43 2,221.43 0.0K
16:43 2,221.20 2,221.20 2,221.20 2,221.20 0.0K
16:44 2,220.57 2,220.57 2,220.57 2,220.57 0.0K
16:45 2,217.85 2,217.85 2,217.85 2,217.85 0.0K
16:46 2,217.26 2,217.26 2,217.26 2,217.26 0.0K
16:47 2,216.61 2,216.61 2,216.61 2,216.61 0.0K
16:48 2,217.24 2,217.24 2,217.24 2,217.24 0.0K
16:49 2,216.57 2,216.57 2,216.57 2,216.57 0.0K
16:50 2,217.49 2,217.49 2,217.49 2,217.49 0.0K
16:53 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
16:54 2,218.70 2,218.70 2,218.70 2,218.70 0.0K
16:55 2,218.99 2,218.99 2,218.99 2,218.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available