Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,234.47 2,234.47 2,234.47 2,234.47 0.0K
09:01 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
09:02 2,236.51 2,236.51 2,236.51 2,236.51 0.0K
09:03 2,235.62 2,235.62 2,235.62 2,235.62 0.0K
09:05 2,230.71 2,230.71 2,230.71 2,230.71 0.0K
09:06 2,231.10 2,231.10 2,231.10 2,231.10 0.0K
09:07 2,231.69 2,231.69 2,231.69 2,231.69 0.0K
09:08 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
09:10 2,229.77 2,229.77 2,229.77 2,229.77 0.0K
09:11 2,228.27 2,228.27 2,228.27 2,228.27 0.0K
09:12 2,227.39 2,227.39 2,227.39 2,227.39 0.0K
09:14 2,226.81 2,226.81 2,226.81 2,226.81 0.0K
09:16 2,227.39 2,227.39 2,227.39 2,227.39 0.0K
09:19 2,226.81 2,226.81 2,226.81 2,226.81 0.0K
09:20 2,227.39 2,227.39 2,227.39 2,227.39 0.0K
09:21 2,226.15 2,226.15 2,226.15 2,226.15 0.0K
09:23 2,225.93 2,225.93 2,225.93 2,225.93 0.0K
09:24 2,225.34 2,225.34 2,225.34 2,225.34 0.0K
09:25 2,223.84 2,223.84 2,223.84 2,223.84 0.0K
09:26 2,223.25 2,223.25 2,223.25 2,223.25 0.0K
09:27 2,222.66 2,222.66 2,222.66 2,222.66 0.0K
09:29 2,223.12 2,223.12 2,223.12 2,223.12 0.0K
09:31 2,221.81 2,221.81 2,221.81 2,221.81 0.0K
09:32 2,221.12 2,221.12 2,221.12 2,221.12 0.0K
09:33 2,219.94 2,219.94 2,219.94 2,219.94 0.0K
09:34 2,220.53 2,220.53 2,220.53 2,220.53 0.0K
09:38 2,221.12 2,221.12 2,221.12 2,221.12 0.0K
09:39 2,222.40 2,222.40 2,222.40 2,222.40 0.0K
09:41 2,221.81 2,221.81 2,221.81 2,221.81 0.0K
09:42 2,222.68 2,222.68 2,222.68 2,222.68 0.0K
09:43 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
09:44 2,222.69 2,222.69 2,222.69 2,222.69 0.0K
09:46 2,222.73 2,222.73 2,222.73 2,222.73 0.0K
09:47 2,222.54 2,222.54 2,222.54 2,222.54 0.0K
09:48 2,223.13 2,223.13 2,223.13 2,223.13 0.0K
09:50 2,222.54 2,222.54 2,222.54 2,222.54 0.0K
09:53 2,222.08 2,222.08 2,222.08 2,222.08 0.0K
09:54 2,221.62 2,221.62 2,221.62 2,221.62 0.0K
09:56 2,221.39 2,221.39 2,221.39 2,221.39 0.0K
09:57 2,220.58 2,220.58 2,220.58 2,220.58 0.0K
09:58 2,220.22 2,220.22 2,220.22 2,220.22 0.0K
09:59 2,221.10 2,221.10 2,221.10 2,221.10 0.0K
10:00 2,221.98 2,221.98 2,221.98 2,221.98 0.0K
10:06 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
10:11 2,220.12 2,220.12 2,220.12 2,220.12 0.0K
10:12 2,220.03 2,220.03 2,220.03 2,220.03 0.0K
10:13 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
10:15 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
10:16 2,218.03 2,218.03 2,218.03 2,218.03 0.0K
10:17 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
10:18 2,217.84 2,217.84 2,217.84 2,217.84 0.0K
10:20 2,216.85 2,216.85 2,216.85 2,216.85 0.0K
10:21 2,220.28 2,220.28 2,220.28 2,220.28 0.0K
10:22 2,219.99 2,219.99 2,219.99 2,219.99 0.0K
10:23 2,219.41 2,219.41 2,219.41 2,219.41 0.0K
10:24 2,220.57 2,220.57 2,220.57 2,220.57 0.0K
10:25 2,222.51 2,222.51 2,222.51 2,222.51 0.0K
10:27 2,221.92 2,221.92 2,221.92 2,221.92 0.0K
10:28 2,221.33 2,221.33 2,221.33 2,221.33 0.0K
10:29 2,221.62 2,221.62 2,221.62 2,221.62 0.0K
10:30 2,222.43 2,222.43 2,222.43 2,222.43 0.0K
10:31 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
10:32 2,223.09 2,223.09 2,223.09 2,223.09 0.0K
10:33 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
10:34 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
10:35 2,224.27 2,224.27 2,224.27 2,224.27 0.0K
10:36 2,223.98 2,223.98 2,223.98 2,223.98 0.0K
10:37 2,224.02 2,224.02 2,224.02 2,224.02 0.0K
10:40 2,223.50 2,223.50 2,223.50 2,223.50 0.0K
10:44 2,223.70 2,223.70 2,223.70 2,223.70 0.0K
10:45 2,223.11 2,223.11 2,223.11 2,223.11 0.0K
10:46 2,222.24 2,222.24 2,222.24 2,222.24 0.0K
10:47 2,222.27 2,222.27 2,222.27 2,222.27 0.0K
10:48 2,222.47 2,222.47 2,222.47 2,222.47 0.0K
10:49 2,222.77 2,222.77 2,222.77 2,222.77 0.0K
10:50 2,222.18 2,222.18 2,222.18 2,222.18 0.0K
10:52 2,222.76 2,222.76 2,222.76 2,222.76 0.0K
10:53 2,223.35 2,223.35 2,223.35 2,223.35 0.0K
10:54 2,222.76 2,222.76 2,222.76 2,222.76 0.0K
10:55 2,221.60 2,221.60 2,221.60 2,221.60 0.0K
10:56 2,219.11 2,219.11 2,219.11 2,219.11 0.0K
10:57 2,219.34 2,219.34 2,219.34 2,219.34 0.0K
10:59 2,219.93 2,219.93 2,219.93 2,219.93 0.0K
11:00 2,219.70 2,219.70 2,219.70 2,219.70 0.0K
11:01 2,220.51 2,220.51 2,220.51 2,220.51 0.0K
11:02 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
11:04 2,220.78 2,220.78 2,220.78 2,220.78 0.0K
11:05 2,221.19 2,221.19 2,221.19 2,221.19 0.0K
11:06 2,220.60 2,220.60 2,220.60 2,220.60 0.0K
11:08 2,220.80 2,220.80 2,220.80 2,220.80 0.0K
11:11 2,220.51 2,220.51 2,220.51 2,220.51 0.0K
11:12 2,221.29 2,221.29 2,221.29 2,221.29 0.0K
11:15 2,220.70 2,220.70 2,220.70 2,220.70 0.0K
11:16 2,221.94 2,221.94 2,221.94 2,221.94 0.0K
11:17 2,221.99 2,221.99 2,221.99 2,221.99 0.0K
11:18 2,221.78 2,221.78 2,221.78 2,221.78 0.0K
11:19 2,221.74 2,221.74 2,221.74 2,221.74 0.0K
11:20 2,227.05 2,227.05 2,227.05 2,227.05 0.0K
11:21 2,227.63 2,227.63 2,227.63 2,227.63 0.0K
11:22 2,227.75 2,227.75 2,227.75 2,227.75 0.0K
11:23 2,227.17 2,227.17 2,227.17 2,227.17 0.0K
11:24 2,225.60 2,225.60 2,225.60 2,225.60 0.0K
11:25 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
11:30 2,227.16 2,227.16 2,227.16 2,227.16 0.0K
11:33 2,226.58 2,226.58 2,226.58 2,226.58 0.0K
11:34 2,226.81 2,226.81 2,226.81 2,226.81 0.0K
11:39 2,226.52 2,226.52 2,226.52 2,226.52 0.0K
11:41 2,226.27 2,226.27 2,226.27 2,226.27 0.0K
11:43 2,227.01 2,227.01 2,227.01 2,227.01 0.0K
11:44 2,227.06 2,227.06 2,227.06 2,227.06 0.0K
11:49 2,225.87 2,225.87 2,225.87 2,225.87 0.0K
11:53 2,226.08 2,226.08 2,226.08 2,226.08 0.0K
11:54 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
11:55 2,225.27 2,225.27 2,225.27 2,225.27 0.0K
11:57 2,225.04 2,225.04 2,225.04 2,225.04 0.0K
11:58 2,222.95 2,222.95 2,222.95 2,222.95 0.0K
11:59 2,222.48 2,222.48 2,222.48 2,222.48 0.0K
12:00 2,223.66 2,223.66 2,223.66 2,223.66 0.0K
12:02 2,223.95 2,223.95 2,223.95 2,223.95 0.0K
12:03 2,223.66 2,223.66 2,223.66 2,223.66 0.0K
12:05 2,223.95 2,223.95 2,223.95 2,223.95 0.0K
12:11 2,225.34 2,225.34 2,225.34 2,225.34 0.0K
12:13 2,226.21 2,226.21 2,226.21 2,226.21 0.0K
12:16 2,227.40 2,227.40 2,227.40 2,227.40 0.0K
12:19 2,227.99 2,227.99 2,227.99 2,227.99 0.0K
12:21 2,227.76 2,227.76 2,227.76 2,227.76 0.0K
12:22 2,230.47 2,230.47 2,230.47 2,230.47 0.0K
12:23 2,230.08 2,230.08 2,230.08 2,230.08 0.0K
12:24 2,228.62 2,228.62 2,228.62 2,228.62 0.0K
12:25 2,228.03 2,228.03 2,228.03 2,228.03 0.0K
12:26 2,229.59 2,229.59 2,229.59 2,229.59 0.0K
12:28 2,229.95 2,229.95 2,229.95 2,229.95 0.0K
12:30 2,229.87 2,229.87 2,229.87 2,229.87 0.0K
12:33 2,229.45 2,229.45 2,229.45 2,229.45 0.0K
12:37 2,229.65 2,229.65 2,229.65 2,229.65 0.0K
12:41 2,229.52 2,229.52 2,229.52 2,229.52 0.0K
12:43 2,229.81 2,229.81 2,229.81 2,229.81 0.0K
12:44 2,230.33 2,230.33 2,230.33 2,230.33 0.0K
12:46 2,230.04 2,230.04 2,230.04 2,230.04 0.0K
12:51 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
12:54 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
12:55 2,230.11 2,230.11 2,230.11 2,230.11 0.0K
12:56 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
12:57 2,230.94 2,230.94 2,230.94 2,230.94 0.0K
13:02 2,231.33 2,231.33 2,231.33 2,231.33 0.0K
13:05 2,231.56 2,231.56 2,231.56 2,231.56 0.0K
13:06 2,231.85 2,231.85 2,231.85 2,231.85 0.0K
13:10 2,232.14 2,232.14 2,232.14 2,232.14 0.0K
13:14 2,232.04 2,232.04 2,232.04 2,232.04 0.0K
13:24 2,232.63 2,232.63 2,232.63 2,232.63 0.0K
13:25 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
13:27 2,233.42 2,233.42 2,233.42 2,233.42 0.0K
13:30 2,234.29 2,234.29 2,234.29 2,234.29 0.0K
13:32 2,235.53 2,235.53 2,235.53 2,235.53 0.0K
13:35 2,234.61 2,234.61 2,234.61 2,234.61 0.0K
13:36 2,232.42 2,232.42 2,232.42 2,232.42 0.0K
13:37 2,231.17 2,231.17 2,231.17 2,231.17 0.0K
13:39 2,230.29 2,230.29 2,230.29 2,230.29 0.0K
13:41 2,230.58 2,230.58 2,230.58 2,230.58 0.0K
13:42 2,230.29 2,230.29 2,230.29 2,230.29 0.0K
13:43 2,228.92 2,228.92 2,228.92 2,228.92 0.0K
13:44 2,229.52 2,229.52 2,229.52 2,229.52 0.0K
13:45 2,231.64 2,231.64 2,231.64 2,231.64 0.0K
13:49 2,228.99 2,228.99 2,228.99 2,228.99 0.0K
13:50 2,229.28 2,229.28 2,229.28 2,229.28 0.0K
13:51 2,229.51 2,229.51 2,229.51 2,229.51 0.0K
13:52 2,229.91 2,229.91 2,229.91 2,229.91 0.0K
13:53 2,229.31 2,229.31 2,229.31 2,229.31 0.0K
13:55 2,229.60 2,229.60 2,229.60 2,229.60 0.0K
13:56 2,229.73 2,229.73 2,229.73 2,229.73 0.0K
13:58 2,230.02 2,230.02 2,230.02 2,230.02 0.0K
13:59 2,226.29 2,226.29 2,226.29 2,226.29 0.0K
14:01 2,228.32 2,228.32 2,228.32 2,228.32 0.0K
14:03 2,228.03 2,228.03 2,228.03 2,228.03 0.0K
14:05 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
14:09 2,228.20 2,228.20 2,228.20 2,228.20 0.0K
14:12 2,227.61 2,227.61 2,227.61 2,227.61 0.0K
14:13 2,227.02 2,227.02 2,227.02 2,227.02 0.0K
14:14 2,226.90 2,226.90 2,226.90 2,226.90 0.0K
14:15 2,225.76 2,225.76 2,225.76 2,225.76 0.0K
14:17 2,225.68 2,225.68 2,225.68 2,225.68 0.0K
14:18 2,226.14 2,226.14 2,226.14 2,226.14 0.0K
14:19 2,225.68 2,225.68 2,225.68 2,225.68 0.0K
14:21 2,225.64 2,225.64 2,225.64 2,225.64 0.0K
14:22 2,224.45 2,224.45 2,224.45 2,224.45 0.0K
14:26 2,224.58 2,224.58 2,224.58 2,224.58 0.0K
14:30 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
14:31 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
14:32 2,223.42 2,223.42 2,223.42 2,223.42 0.0K
14:35 2,223.68 2,223.68 2,223.68 2,223.68 0.0K
14:36 2,223.76 2,223.76 2,223.76 2,223.76 0.0K
14:37 2,223.68 2,223.68 2,223.68 2,223.68 0.0K
14:41 2,223.39 2,223.39 2,223.39 2,223.39 0.0K
14:46 2,222.80 2,222.80 2,222.80 2,222.80 0.0K
14:48 2,222.51 2,222.51 2,222.51 2,222.51 0.0K
14:49 2,220.31 2,220.31 2,220.31 2,220.31 0.0K
14:53 2,220.77 2,220.77 2,220.77 2,220.77 0.0K
14:56 2,220.69 2,220.69 2,220.69 2,220.69 0.0K
14:58 2,220.10 2,220.10 2,220.10 2,220.10 0.0K
15:01 2,220.98 2,220.98 2,220.98 2,220.98 0.0K
15:02 2,222.89 2,222.89 2,222.89 2,222.89 0.0K
15:03 2,223.49 2,223.49 2,223.49 2,223.49 0.0K
15:04 2,221.84 2,221.84 2,221.84 2,221.84 0.0K
15:05 2,222.40 2,222.40 2,222.40 2,222.40 0.0K
15:08 2,222.27 2,222.27 2,222.27 2,222.27 0.0K
15:09 2,222.86 2,222.86 2,222.86 2,222.86 0.0K
15:10 2,223.02 2,223.02 2,223.02 2,223.02 0.0K
15:13 2,223.07 2,223.07 2,223.07 2,223.07 0.0K
15:17 2,222.94 2,222.94 2,222.94 2,222.94 0.0K
15:20 2,223.07 2,223.07 2,223.07 2,223.07 0.0K
15:22 2,222.78 2,222.78 2,222.78 2,222.78 0.0K
15:23 2,222.18 2,222.18 2,222.18 2,222.18 0.0K
15:24 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
15:28 2,221.07 2,221.07 2,221.07 2,221.07 0.0K
15:30 2,221.36 2,221.36 2,221.36 2,221.36 0.0K
15:33 2,221.16 2,221.16 2,221.16 2,221.16 0.0K
15:34 2,220.57 2,220.57 2,220.57 2,220.57 0.0K
15:35 2,220.20 2,220.20 2,220.20 2,220.20 0.0K
15:36 2,220.79 2,220.79 2,220.79 2,220.79 0.0K
15:37 2,220.49 2,220.49 2,220.49 2,220.49 0.0K
15:40 2,221.08 2,221.08 2,221.08 2,221.08 0.0K
15:42 2,220.49 2,220.49 2,220.49 2,220.49 0.0K
15:43 2,221.73 2,221.73 2,221.73 2,221.73 0.0K
15:44 2,221.69 2,221.69 2,221.69 2,221.69 0.0K
15:45 2,222.28 2,222.28 2,222.28 2,222.28 0.0K
15:46 2,221.20 2,221.20 2,221.20 2,221.20 0.0K
15:47 2,220.32 2,220.32 2,220.32 2,220.32 0.0K
15:48 2,219.63 2,219.63 2,219.63 2,219.63 0.0K
15:49 2,220.22 2,220.22 2,220.22 2,220.22 0.0K
15:50 2,219.80 2,219.80 2,219.80 2,219.80 0.0K
15:51 2,220.39 2,220.39 2,220.39 2,220.39 0.0K
15:54 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
15:55 2,219.38 2,219.38 2,219.38 2,219.38 0.0K
15:56 2,219.67 2,219.67 2,219.67 2,219.67 0.0K
15:57 2,219.72 2,219.72 2,219.72 2,219.72 0.0K
15:58 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
16:00 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
16:01 2,219.59 2,219.59 2,219.59 2,219.59 0.0K
16:03 2,219.17 2,219.17 2,219.17 2,219.17 0.0K
16:04 2,216.77 2,216.77 2,216.77 2,216.77 0.0K
16:05 2,218.60 2,218.60 2,218.60 2,218.60 0.0K
16:07 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
16:08 2,218.37 2,218.37 2,218.37 2,218.37 0.0K
16:09 2,219.16 2,219.16 2,219.16 2,219.16 0.0K
16:10 2,218.63 2,218.63 2,218.63 2,218.63 0.0K
16:11 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
16:12 2,217.46 2,217.46 2,217.46 2,217.46 0.0K
16:14 2,218.70 2,218.70 2,218.70 2,218.70 0.0K
16:16 2,218.95 2,218.95 2,218.95 2,218.95 0.0K
16:17 2,218.19 2,218.19 2,218.19 2,218.19 0.0K
16:18 2,218.78 2,218.78 2,218.78 2,218.78 0.0K
16:19 2,219.36 2,219.36 2,219.36 2,219.36 0.0K
16:21 2,219.03 2,219.03 2,219.03 2,219.03 0.0K
16:23 2,218.91 2,218.91 2,218.91 2,218.91 0.0K
16:24 2,218.82 2,218.82 2,218.82 2,218.82 0.0K
16:25 2,219.42 2,219.42 2,219.42 2,219.42 0.0K
16:26 2,218.23 2,218.23 2,218.23 2,218.23 0.0K
16:29 2,218.44 2,218.44 2,218.44 2,218.44 0.0K
16:30 2,219.03 2,219.03 2,219.03 2,219.03 0.0K
16:31 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
16:32 2,218.86 2,218.86 2,218.86 2,218.86 0.0K
16:34 2,218.59 2,218.59 2,218.59 2,218.59 0.0K
16:37 2,218.20 2,218.20 2,218.20 2,218.20 0.0K
16:38 2,218.42 2,218.42 2,218.42 2,218.42 0.0K
16:39 2,219.02 2,219.02 2,219.02 2,219.02 0.0K
16:40 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
16:45 2,219.47 2,219.47 2,219.47 2,219.47 0.0K
16:46 2,221.06 2,221.06 2,221.06 2,221.06 0.0K
16:47 2,220.90 2,220.90 2,220.90 2,220.90 0.0K
16:48 2,220.35 2,220.35 2,220.35 2,220.35 0.0K
16:49 2,220.17 2,220.17 2,220.17 2,220.17 0.0K
16:50 2,219.42 2,219.42 2,219.42 2,219.42 0.0K
16:51 2,217.99 2,217.99 2,217.99 2,217.99 0.0K
16:53 2,218.49 2,218.49 2,218.49 2,218.49 0.0K
16:54 2,218.28 2,218.28 2,218.28 2,218.28 0.0K
16:55 2,219.25 2,219.25 2,219.25 2,219.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available