Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,179.95 2,179.95 2,179.95 2,179.95 0.0K
09:01 2,187.44 2,187.44 2,187.44 2,187.44 0.0K
09:02 2,188.02 2,188.02 2,188.02 2,188.02 0.0K
09:04 2,188.23 2,188.23 2,188.23 2,188.23 0.0K
09:05 2,187.44 2,187.44 2,187.44 2,187.44 0.0K
09:06 2,185.23 2,185.23 2,185.23 2,185.23 0.0K
09:07 2,184.98 2,184.98 2,184.98 2,184.98 0.0K
09:08 2,185.06 2,185.06 2,185.06 2,185.06 0.0K
09:10 2,184.48 2,184.48 2,184.48 2,184.48 0.0K
09:11 2,183.89 2,183.89 2,183.89 2,183.89 0.0K
09:12 2,184.84 2,184.84 2,184.84 2,184.84 0.0K
09:13 2,184.80 2,184.80 2,184.80 2,184.80 0.0K
09:15 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
09:16 2,185.69 2,185.69 2,185.69 2,185.69 0.0K
09:19 2,185.17 2,185.17 2,185.17 2,185.17 0.0K
09:20 2,193.09 2,193.09 2,193.09 2,193.09 0.0K
09:21 2,193.61 2,193.61 2,193.61 2,193.61 0.0K
09:22 2,195.91 2,195.91 2,195.91 2,195.91 0.0K
09:24 2,196.79 2,196.79 2,196.79 2,196.79 0.0K
09:25 2,196.49 2,196.49 2,196.49 2,196.49 0.0K
09:27 2,196.82 2,196.82 2,196.82 2,196.82 0.0K
09:29 2,196.49 2,196.49 2,196.49 2,196.49 0.0K
09:31 2,197.96 2,197.96 2,197.96 2,197.96 0.0K
09:32 2,198.25 2,198.25 2,198.25 2,198.25 0.0K
09:33 2,202.57 2,202.57 2,202.57 2,202.57 0.0K
09:34 2,201.98 2,201.98 2,201.98 2,201.98 0.0K
09:35 2,202.44 2,202.44 2,202.44 2,202.44 0.0K
09:36 2,204.21 2,204.21 2,204.21 2,204.21 0.0K
09:37 2,210.24 2,210.24 2,210.24 2,210.24 0.0K
09:38 2,212.14 2,212.14 2,212.14 2,212.14 0.0K
09:39 2,210.96 2,210.96 2,210.96 2,210.96 0.0K
09:40 2,210.37 2,210.37 2,210.37 2,210.37 0.0K
09:41 2,215.81 2,215.81 2,215.81 2,215.81 0.0K
09:42 2,216.27 2,216.27 2,216.27 2,216.27 0.0K
09:45 2,219.23 2,219.23 2,219.23 2,219.23 0.0K
09:46 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
09:47 2,222.84 2,222.84 2,222.84 2,222.84 0.0K
09:49 2,220.47 2,220.47 2,220.47 2,220.47 0.0K
09:50 2,220.24 2,220.24 2,220.24 2,220.24 0.0K
09:54 2,219.59 2,219.59 2,219.59 2,219.59 0.0K
09:55 2,219.51 2,219.51 2,219.51 2,219.51 0.0K
09:56 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
09:57 2,218.07 2,218.07 2,218.07 2,218.07 0.0K
09:58 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
10:00 2,219.98 2,219.98 2,219.98 2,219.98 0.0K
10:02 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
10:03 2,220.59 2,220.59 2,220.59 2,220.59 0.0K
10:04 2,217.51 2,217.51 2,217.51 2,217.51 0.0K
10:05 2,219.21 2,219.21 2,219.21 2,219.21 0.0K
10:06 2,218.62 2,218.62 2,218.62 2,218.62 0.0K
10:09 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
10:10 2,216.25 2,216.25 2,216.25 2,216.25 0.0K
10:11 2,216.93 2,216.93 2,216.93 2,216.93 0.0K
10:12 2,216.64 2,216.64 2,216.64 2,216.64 0.0K
10:15 2,216.61 2,216.61 2,216.61 2,216.61 0.0K
10:16 2,216.02 2,216.02 2,216.02 2,216.02 0.0K
10:18 2,216.41 2,216.41 2,216.41 2,216.41 0.0K
10:19 2,216.12 2,216.12 2,216.12 2,216.12 0.0K
10:20 2,216.71 2,216.71 2,216.71 2,216.71 0.0K
10:21 2,216.48 2,216.48 2,216.48 2,216.48 0.0K
10:24 2,216.77 2,216.77 2,216.77 2,216.77 0.0K
10:25 2,215.24 2,215.24 2,215.24 2,215.24 0.0K
10:27 2,212.68 2,212.68 2,212.68 2,212.68 0.0K
10:28 2,213.17 2,213.17 2,213.17 2,213.17 0.0K
10:29 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
10:33 2,212.11 2,212.11 2,212.11 2,212.11 0.0K
10:34 2,211.81 2,211.81 2,211.81 2,211.81 0.0K
10:35 2,212.40 2,212.40 2,212.40 2,212.40 0.0K
10:36 2,213.88 2,213.88 2,213.88 2,213.88 0.0K
10:37 2,214.34 2,214.34 2,214.34 2,214.34 0.0K
10:39 2,213.95 2,213.95 2,213.95 2,213.95 0.0K
10:40 2,213.43 2,213.43 2,213.43 2,213.43 0.0K
10:41 2,212.84 2,212.84 2,212.84 2,212.84 0.0K
10:43 2,214.58 2,214.58 2,214.58 2,214.58 0.0K
10:45 2,214.87 2,214.87 2,214.87 2,214.87 0.0K
10:46 2,214.28 2,214.28 2,214.28 2,214.28 0.0K
10:50 2,214.19 2,214.19 2,214.19 2,214.19 0.0K
10:52 2,212.94 2,212.94 2,212.94 2,212.94 0.0K
10:53 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
10:55 2,213.10 2,213.10 2,213.10 2,213.10 0.0K
10:57 2,213.39 2,213.39 2,213.39 2,213.39 0.0K
10:59 2,212.80 2,212.80 2,212.80 2,212.80 0.0K
11:00 2,214.58 2,214.58 2,214.58 2,214.58 0.0K
11:01 2,213.99 2,213.99 2,213.99 2,213.99 0.0K
11:02 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
11:03 2,220.08 2,220.08 2,220.08 2,220.08 0.0K
11:04 2,219.79 2,219.79 2,219.79 2,219.79 0.0K
11:05 2,219.83 2,219.83 2,219.83 2,219.83 0.0K
11:06 2,220.43 2,220.43 2,220.43 2,220.43 0.0K
11:07 2,220.72 2,220.72 2,220.72 2,220.72 0.0K
11:08 2,221.31 2,221.31 2,221.31 2,221.31 0.0K
11:09 2,221.54 2,221.54 2,221.54 2,221.54 0.0K
11:10 2,221.83 2,221.83 2,221.83 2,221.83 0.0K
11:11 2,221.25 2,221.25 2,221.25 2,221.25 0.0K
11:12 2,223.58 2,223.58 2,223.58 2,223.58 0.0K
11:13 2,224.16 2,224.16 2,224.16 2,224.16 0.0K
11:14 2,225.40 2,225.40 2,225.40 2,225.40 0.0K
11:15 2,226.59 2,226.59 2,226.59 2,226.59 0.0K
11:16 2,227.17 2,227.17 2,227.17 2,227.17 0.0K
11:17 2,227.46 2,227.46 2,227.46 2,227.46 0.0K
11:20 2,227.53 2,227.53 2,227.53 2,227.53 0.0K
11:21 2,226.94 2,226.94 2,226.94 2,226.94 0.0K
11:22 2,226.74 2,226.74 2,226.74 2,226.74 0.0K
11:23 2,228.51 2,228.51 2,228.51 2,228.51 0.0K
11:24 2,231.64 2,231.64 2,231.64 2,231.64 0.0K
11:25 2,231.87 2,231.87 2,231.87 2,231.87 0.0K
11:26 2,231.64 2,231.64 2,231.64 2,231.64 0.0K
11:28 2,231.28 2,231.28 2,231.28 2,231.28 0.0K
11:30 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
11:31 2,231.66 2,231.66 2,231.66 2,231.66 0.0K
11:32 2,231.89 2,231.89 2,231.89 2,231.89 0.0K
11:35 2,232.38 2,232.38 2,232.38 2,232.38 0.0K
11:36 2,232.97 2,232.97 2,232.97 2,232.97 0.0K
11:37 2,235.40 2,235.40 2,235.40 2,235.40 0.0K
11:38 2,234.41 2,234.41 2,234.41 2,234.41 0.0K
11:41 2,234.99 2,234.99 2,234.99 2,234.99 0.0K
11:42 2,237.34 2,237.34 2,237.34 2,237.34 0.0K
11:43 2,237.92 2,237.92 2,237.92 2,237.92 0.0K
11:44 2,237.32 2,237.32 2,237.32 2,237.32 0.0K
11:45 2,234.35 2,234.35 2,234.35 2,234.35 0.0K
11:47 2,235.23 2,235.23 2,235.23 2,235.23 0.0K
11:48 2,235.16 2,235.16 2,235.16 2,235.16 0.0K
11:49 2,235.15 2,235.15 2,235.15 2,235.15 0.0K
11:50 2,234.48 2,234.48 2,234.48 2,234.48 0.0K
11:51 2,234.60 2,234.60 2,234.60 2,234.60 0.0K
11:52 2,232.56 2,232.56 2,232.56 2,232.56 0.0K
11:53 2,232.79 2,232.79 2,232.79 2,232.79 0.0K
11:54 2,233.96 2,233.96 2,233.96 2,233.96 0.0K
11:58 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
11:59 2,232.55 2,232.55 2,232.55 2,232.55 0.0K
12:04 2,231.56 2,231.56 2,231.56 2,231.56 0.0K
12:05 2,231.15 2,231.15 2,231.15 2,231.15 0.0K
12:07 2,231.44 2,231.44 2,231.44 2,231.44 0.0K
12:08 2,230.45 2,230.45 2,230.45 2,230.45 0.0K
12:09 2,229.57 2,229.57 2,229.57 2,229.57 0.0K
12:10 2,229.63 2,229.63 2,229.63 2,229.63 0.0K
12:12 2,230.21 2,230.21 2,230.21 2,230.21 0.0K
12:13 2,229.92 2,229.92 2,229.92 2,229.92 0.0K
12:14 2,230.22 2,230.22 2,230.22 2,230.22 0.0K
12:15 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
12:16 2,232.88 2,232.88 2,232.88 2,232.88 0.0K
12:17 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
12:18 2,234.64 2,234.64 2,234.64 2,234.64 0.0K
12:19 2,234.35 2,234.35 2,234.35 2,234.35 0.0K
12:22 2,232.58 2,232.58 2,232.58 2,232.58 0.0K
12:23 2,231.42 2,231.42 2,231.42 2,231.42 0.0K
12:24 2,231.65 2,231.65 2,231.65 2,231.65 0.0K
12:25 2,231.88 2,231.88 2,231.88 2,231.88 0.0K
12:27 2,231.65 2,231.65 2,231.65 2,231.65 0.0K
12:28 2,229.87 2,229.87 2,229.87 2,229.87 0.0K
12:29 2,228.99 2,228.99 2,228.99 2,228.99 0.0K
12:30 2,229.78 2,229.78 2,229.78 2,229.78 0.0K
12:31 2,230.39 2,230.39 2,230.39 2,230.39 0.0K
12:33 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
12:36 2,229.15 2,229.15 2,229.15 2,229.15 0.0K
12:37 2,230.56 2,230.56 2,230.56 2,230.56 0.0K
12:38 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
12:39 2,229.35 2,229.35 2,229.35 2,229.35 0.0K
12:40 2,226.10 2,226.10 2,226.10 2,226.10 0.0K
12:41 2,227.87 2,227.87 2,227.87 2,227.87 0.0K
12:43 2,226.69 2,226.69 2,226.69 2,226.69 0.0K
12:47 2,227.91 2,227.91 2,227.91 2,227.91 0.0K
12:48 2,227.03 2,227.03 2,227.03 2,227.03 0.0K
12:50 2,228.20 2,228.20 2,228.20 2,228.20 0.0K
12:51 2,228.80 2,228.80 2,228.80 2,228.80 0.0K
12:53 2,229.10 2,229.10 2,229.10 2,229.10 0.0K
12:54 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
12:55 2,227.68 2,227.68 2,227.68 2,227.68 0.0K
12:56 2,227.89 2,227.89 2,227.89 2,227.89 0.0K
13:00 2,227.72 2,227.72 2,227.72 2,227.72 0.0K
13:01 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
13:03 2,226.84 2,226.84 2,226.84 2,226.84 0.0K
13:04 2,227.72 2,227.72 2,227.72 2,227.72 0.0K
13:07 2,227.33 2,227.33 2,227.33 2,227.33 0.0K
13:09 2,227.10 2,227.10 2,227.10 2,227.10 0.0K
13:15 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
13:17 2,227.99 2,227.99 2,227.99 2,227.99 0.0K
13:18 2,229.76 2,229.76 2,229.76 2,229.76 0.0K
13:20 2,230.51 2,230.51 2,230.51 2,230.51 0.0K
13:24 2,231.10 2,231.10 2,231.10 2,231.10 0.0K
13:25 2,224.53 2,224.53 2,224.53 2,224.53 0.0K
13:26 2,225.41 2,225.41 2,225.41 2,225.41 0.0K
13:27 2,225.62 2,225.62 2,225.62 2,225.62 0.0K
13:28 2,228.40 2,228.40 2,228.40 2,228.40 0.0K
13:30 2,228.70 2,228.70 2,228.70 2,228.70 0.0K
13:33 2,229.88 2,229.88 2,229.88 2,229.88 0.0K
13:34 2,230.47 2,230.47 2,230.47 2,230.47 0.0K
13:35 2,229.65 2,229.65 2,229.65 2,229.65 0.0K
13:38 2,229.36 2,229.36 2,229.36 2,229.36 0.0K
13:41 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
13:44 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
13:45 2,230.69 2,230.69 2,230.69 2,230.69 0.0K
13:49 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
13:51 2,232.37 2,232.37 2,232.37 2,232.37 0.0K
13:52 2,233.25 2,233.25 2,233.25 2,233.25 0.0K
13:53 2,232.96 2,232.96 2,232.96 2,232.96 0.0K
13:55 2,232.88 2,232.88 2,232.88 2,232.88 0.0K
13:56 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
13:57 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
13:59 2,232.88 2,232.88 2,232.88 2,232.88 0.0K
14:01 2,233.17 2,233.17 2,233.17 2,233.17 0.0K
14:02 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
14:03 2,233.27 2,233.27 2,233.27 2,233.27 0.0K
14:06 2,233.04 2,233.04 2,233.04 2,233.04 0.0K
14:07 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
14:08 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
14:09 2,240.32 2,240.32 2,240.32 2,240.32 0.0K
14:12 2,239.73 2,239.73 2,239.73 2,239.73 0.0K
14:13 2,239.96 2,239.96 2,239.96 2,239.96 0.0K
14:14 2,240.42 2,240.42 2,240.42 2,240.42 0.0K
14:15 2,240.13 2,240.13 2,240.13 2,240.13 0.0K
14:16 2,241.31 2,241.31 2,241.31 2,241.31 0.0K
14:17 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
14:19 2,240.89 2,240.89 2,240.89 2,240.89 0.0K
14:20 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
14:24 2,241.60 2,241.60 2,241.60 2,241.60 0.0K
14:25 2,241.01 2,241.01 2,241.01 2,241.01 0.0K
14:26 2,240.78 2,240.78 2,240.78 2,240.78 0.0K
14:27 2,240.26 2,240.26 2,240.26 2,240.26 0.0K
14:28 2,247.48 2,247.48 2,247.48 2,247.48 0.0K
14:29 2,245.11 2,245.11 2,245.11 2,245.11 0.0K
14:30 2,245.63 2,245.63 2,245.63 2,245.63 0.0K
14:31 2,245.34 2,245.34 2,245.34 2,245.34 0.0K
14:32 2,244.46 2,244.46 2,244.46 2,244.46 0.0K
14:33 2,244.17 2,244.17 2,244.17 2,244.17 0.0K
14:36 2,242.14 2,242.14 2,242.14 2,242.14 0.0K
14:37 2,241.75 2,241.75 2,241.75 2,241.75 0.0K
14:39 2,241.98 2,241.98 2,241.98 2,241.98 0.0K
14:40 2,240.79 2,240.79 2,240.79 2,240.79 0.0K
14:41 2,241.98 2,241.98 2,241.98 2,241.98 0.0K
14:42 2,242.56 2,242.56 2,242.56 2,242.56 0.0K
14:45 2,239.14 2,239.14 2,239.14 2,239.14 0.0K
14:48 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
14:50 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
14:51 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
14:52 2,239.14 2,239.14 2,239.14 2,239.14 0.0K
14:53 2,239.73 2,239.73 2,239.73 2,239.73 0.0K
14:55 2,240.02 2,240.02 2,240.02 2,240.02 0.0K
14:57 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
15:00 2,238.71 2,238.71 2,238.71 2,238.71 0.0K
15:03 2,239.29 2,239.29 2,239.29 2,239.29 0.0K
15:04 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
15:06 2,240.34 2,240.34 2,240.34 2,240.34 0.0K
15:07 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
15:08 2,241.03 2,241.03 2,241.03 2,241.03 0.0K
15:10 2,241.42 2,241.42 2,241.42 2,241.42 0.0K
15:11 2,241.68 2,241.68 2,241.68 2,241.68 0.0K
15:12 2,242.87 2,242.87 2,242.87 2,242.87 0.0K
15:13 2,243.10 2,243.10 2,243.10 2,243.10 0.0K
15:14 2,243.39 2,243.39 2,243.39 2,243.39 0.0K
15:15 2,242.79 2,242.79 2,242.79 2,242.79 0.0K
15:17 2,242.20 2,242.20 2,242.20 2,242.20 0.0K
15:18 2,242.17 2,242.17 2,242.17 2,242.17 0.0K
15:19 2,242.46 2,242.46 2,242.46 2,242.46 0.0K
15:20 2,243.08 2,243.08 2,243.08 2,243.08 0.0K
15:22 2,243.03 2,243.03 2,243.03 2,243.03 0.0K
15:23 2,243.32 2,243.32 2,243.32 2,243.32 0.0K
15:24 2,243.15 2,243.15 2,243.15 2,243.15 0.0K
15:26 2,245.52 2,245.52 2,245.52 2,245.52 0.0K
15:27 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
15:28 2,245.82 2,245.82 2,245.82 2,245.82 0.0K
15:29 2,245.52 2,245.52 2,245.52 2,245.52 0.0K
15:31 2,245.23 2,245.23 2,245.23 2,245.23 0.0K
15:32 2,245.75 2,245.75 2,245.75 2,245.75 0.0K
15:34 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
15:35 2,288.79 2,288.79 2,288.79 2,288.79 0.0K
15:36 2,318.24 2,318.24 2,318.24 2,318.24 0.0K
15:37 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
15:38 2,333.71 2,333.71 2,333.71 2,333.71 0.0K
15:39 2,333.94 2,333.94 2,333.94 2,333.94 0.0K
15:40 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
15:41 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
15:42 2,340.61 2,340.61 2,340.61 2,340.61 0.0K
15:43 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
15:44 2,345.71 2,345.71 2,345.71 2,345.71 0.0K
15:45 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
15:46 2,350.22 2,350.22 2,350.22 2,350.22 0.0K
15:47 2,353.18 2,353.18 2,353.18 2,353.18 0.0K
15:48 2,351.40 2,351.40 2,351.40 2,351.40 0.0K
15:49 2,356.19 2,356.19 2,356.19 2,356.19 0.0K
15:50 2,368.97 2,368.97 2,368.97 2,368.97 0.0K
15:51 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
15:52 2,371.45 2,371.45 2,371.45 2,371.45 0.0K
15:53 2,365.94 2,365.94 2,365.94 2,365.94 0.0K
15:54 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
15:55 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
15:56 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
15:57 2,353.19 2,353.19 2,353.19 2,353.19 0.0K
15:58 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
15:59 2,358.70 2,358.70 2,358.70 2,358.70 0.0K
16:00 2,359.29 2,359.29 2,359.29 2,359.29 0.0K
16:01 2,358.40 2,358.40 2,358.40 2,358.40 0.0K
16:02 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
16:03 2,364.96 2,364.96 2,364.96 2,364.96 0.0K
16:04 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
16:05 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
16:06 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
16:08 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
16:09 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
16:10 2,373.66 2,373.66 2,373.66 2,373.66 0.0K
16:11 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
16:13 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
16:14 2,379.45 2,379.45 2,379.45 2,379.45 0.0K
16:15 2,389.09 2,389.09 2,389.09 2,389.09 0.0K
16:16 2,395.12 2,395.12 2,395.12 2,395.12 0.0K
16:17 2,391.56 2,391.56 2,391.56 2,391.56 0.0K
16:18 2,392.97 2,392.97 2,392.97 2,392.97 0.0K
16:20 2,403.86 2,403.86 2,403.86 2,403.86 0.0K
16:21 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
16:22 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
16:24 2,410.74 2,410.74 2,410.74 2,410.74 0.0K
16:25 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
16:26 2,416.62 2,416.62 2,416.62 2,416.62 0.0K
16:27 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
16:28 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
16:29 2,445.80 2,445.80 2,445.80 2,445.80 0.0K
16:30 2,429.12 2,429.12 2,429.12 2,429.12 0.0K
16:31 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
16:32 2,417.03 2,417.03 2,417.03 2,417.03 0.0K
16:33 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
16:35 2,416.25 2,416.25 2,416.25 2,416.25 0.0K
16:36 2,414.08 2,414.08 2,414.08 2,414.08 0.0K
16:37 2,412.18 2,412.18 2,412.18 2,412.18 0.0K
16:38 2,411.92 2,411.92 2,411.92 2,411.92 0.0K
16:39 2,406.56 2,406.56 2,406.56 2,406.56 0.0K
16:40 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
16:41 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
16:42 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
16:43 2,416.57 2,416.57 2,416.57 2,416.57 0.0K
16:44 2,418.35 2,418.35 2,418.35 2,418.35 0.0K
16:45 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
16:46 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
16:47 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
16:48 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
16:49 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
16:50 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
16:51 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
16:52 2,405.55 2,405.55 2,405.55 2,405.55 0.0K
16:53 2,402.30 2,402.30 2,402.30 2,402.30 0.0K
16:54 2,400.24 2,400.24 2,400.24 2,400.24 0.0K
16:55 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available