Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,284.06 2,284.06 2,284.06 2,284.06 0.0K
09:01 2,273.06 2,273.06 2,273.06 2,273.06 0.0K
09:02 2,273.37 2,273.37 2,273.37 2,273.37 0.0K
09:03 2,280.69 2,280.69 2,280.69 2,280.69 0.0K
09:04 2,282.47 2,282.47 2,282.47 2,282.47 0.0K
09:05 2,283.65 2,283.65 2,283.65 2,283.65 0.0K
09:06 2,281.88 2,281.88 2,281.88 2,281.88 0.0K
09:07 2,282.55 2,282.55 2,282.55 2,282.55 0.0K
09:08 2,271.80 2,271.80 2,271.80 2,271.80 0.0K
09:09 2,275.11 2,275.11 2,275.11 2,275.11 0.0K
09:10 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
09:11 2,275.76 2,275.76 2,275.76 2,275.76 0.0K
09:12 2,276.95 2,276.95 2,276.95 2,276.95 0.0K
09:13 2,273.34 2,273.34 2,273.34 2,273.34 0.0K
09:14 2,273.93 2,273.93 2,273.93 2,273.93 0.0K
09:15 2,273.84 2,273.84 2,273.84 2,273.84 0.0K
09:16 2,274.13 2,274.13 2,274.13 2,274.13 0.0K
09:17 2,281.04 2,281.04 2,281.04 2,281.04 0.0K
09:18 2,289.50 2,289.50 2,289.50 2,289.50 0.0K
09:19 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
09:20 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
09:21 2,288.55 2,288.55 2,288.55 2,288.55 0.0K
09:22 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
09:23 2,290.38 2,290.38 2,290.38 2,290.38 0.0K
09:24 2,291.28 2,291.28 2,291.28 2,291.28 0.0K
09:25 2,294.70 2,294.70 2,294.70 2,294.70 0.0K
09:26 2,295.26 2,295.26 2,295.26 2,295.26 0.0K
09:27 2,294.67 2,294.67 2,294.67 2,294.67 0.0K
09:28 2,292.34 2,292.34 2,292.34 2,292.34 0.0K
09:29 2,286.61 2,286.61 2,286.61 2,286.61 0.0K
09:30 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
09:31 2,284.47 2,284.47 2,284.47 2,284.47 0.0K
09:32 2,282.22 2,282.22 2,282.22 2,282.22 0.0K
09:33 2,282.82 2,282.82 2,282.82 2,282.82 0.0K
09:35 2,283.09 2,283.09 2,283.09 2,283.09 0.0K
09:36 2,282.22 2,282.22 2,282.22 2,282.22 0.0K
09:37 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
09:38 2,285.18 2,285.18 2,285.18 2,285.18 0.0K
09:39 2,284.95 2,284.95 2,284.95 2,284.95 0.0K
09:40 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
09:41 2,285.16 2,285.16 2,285.16 2,285.16 0.0K
09:42 2,280.43 2,280.43 2,280.43 2,280.43 0.0K
09:43 2,281.61 2,281.61 2,281.61 2,281.61 0.0K
09:44 2,280.98 2,280.98 2,280.98 2,280.98 0.0K
09:45 2,280.92 2,280.92 2,280.92 2,280.92 0.0K
09:47 2,282.10 2,282.10 2,282.10 2,282.10 0.0K
09:48 2,280.92 2,280.92 2,280.92 2,280.92 0.0K
09:49 2,279.73 2,279.73 2,279.73 2,279.73 0.0K
09:50 2,271.75 2,271.75 2,271.75 2,271.75 0.0K
09:51 2,271.39 2,271.39 2,271.39 2,271.39 0.0K
09:52 2,270.79 2,270.79 2,270.79 2,270.79 0.0K
09:53 2,270.20 2,270.20 2,270.20 2,270.20 0.0K
09:54 2,272.57 2,272.57 2,272.57 2,272.57 0.0K
09:55 2,274.05 2,274.05 2,274.05 2,274.05 0.0K
09:56 2,273.46 2,273.46 2,273.46 2,273.46 0.0K
09:57 2,271.40 2,271.40 2,271.40 2,271.40 0.0K
09:58 2,270.89 2,270.89 2,270.89 2,270.89 0.0K
09:59 2,270.43 2,270.43 2,270.43 2,270.43 0.0K
10:00 2,269.18 2,269.18 2,269.18 2,269.18 0.0K
10:01 2,268.29 2,268.29 2,268.29 2,268.29 0.0K
10:02 2,269.47 2,269.47 2,269.47 2,269.47 0.0K
10:03 2,270.25 2,270.25 2,270.25 2,270.25 0.0K
10:04 2,270.84 2,270.84 2,270.84 2,270.84 0.0K
10:05 2,270.25 2,270.25 2,270.25 2,270.25 0.0K
10:06 2,271.63 2,271.63 2,271.63 2,271.63 0.0K
10:07 2,275.89 2,275.89 2,275.89 2,275.89 0.0K
10:08 2,276.68 2,276.68 2,276.68 2,276.68 0.0K
10:09 2,282.18 2,282.18 2,282.18 2,282.18 0.0K
10:10 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
10:11 2,288.18 2,288.18 2,288.18 2,288.18 0.0K
10:12 2,286.41 2,286.41 2,286.41 2,286.41 0.0K
10:13 2,286.18 2,286.18 2,286.18 2,286.18 0.0K
10:14 2,286.77 2,286.77 2,286.77 2,286.77 0.0K
10:15 2,286.18 2,286.18 2,286.18 2,286.18 0.0K
10:17 2,285.59 2,285.59 2,285.59 2,285.59 0.0K
10:19 2,285.13 2,285.13 2,285.13 2,285.13 0.0K
10:20 2,286.31 2,286.31 2,286.31 2,286.31 0.0K
10:21 2,283.95 2,283.95 2,283.95 2,283.95 0.0K
10:23 2,284.86 2,284.86 2,284.86 2,284.86 0.0K
10:25 2,283.12 2,283.12 2,283.12 2,283.12 0.0K
10:27 2,285.47 2,285.47 2,285.47 2,285.47 0.0K
10:28 2,284.87 2,284.87 2,284.87 2,284.87 0.0K
10:29 2,284.42 2,284.42 2,284.42 2,284.42 0.0K
10:31 2,284.02 2,284.02 2,284.02 2,284.02 0.0K
10:33 2,283.79 2,283.79 2,283.79 2,283.79 0.0K
10:34 2,284.52 2,284.52 2,284.52 2,284.52 0.0K
10:36 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
10:37 2,283.34 2,283.34 2,283.34 2,283.34 0.0K
10:38 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
10:39 2,284.12 2,284.12 2,284.12 2,284.12 0.0K
10:40 2,283.96 2,283.96 2,283.96 2,283.96 0.0K
10:41 2,283.37 2,283.37 2,283.37 2,283.37 0.0K
10:42 2,283.96 2,283.96 2,283.96 2,283.96 0.0K
10:43 2,284.55 2,284.55 2,284.55 2,284.55 0.0K
10:44 2,284.51 2,284.51 2,284.51 2,284.51 0.0K
10:46 2,285.75 2,285.75 2,285.75 2,285.75 0.0K
10:47 2,284.58 2,284.58 2,284.58 2,284.58 0.0K
10:48 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
10:49 2,284.64 2,284.64 2,284.64 2,284.64 0.0K
10:51 2,284.05 2,284.05 2,284.05 2,284.05 0.0K
10:54 2,286.06 2,286.06 2,286.06 2,286.06 0.0K
10:58 2,284.57 2,284.57 2,284.57 2,284.57 0.0K
11:00 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
11:04 2,279.79 2,279.79 2,279.79 2,279.79 0.0K
11:06 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
11:08 2,280.30 2,280.30 2,280.30 2,280.30 0.0K
11:09 2,279.70 2,279.70 2,279.70 2,279.70 0.0K
11:10 2,279.11 2,279.11 2,279.11 2,279.11 0.0K
11:11 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
11:12 2,274.03 2,274.03 2,274.03 2,274.03 0.0K
11:13 2,274.62 2,274.62 2,274.62 2,274.62 0.0K
11:14 2,273.44 2,273.44 2,273.44 2,273.44 0.0K
11:15 2,274.62 2,274.62 2,274.62 2,274.62 0.0K
11:16 2,275.67 2,275.67 2,275.67 2,275.67 0.0K
11:19 2,275.08 2,275.08 2,275.08 2,275.08 0.0K
11:20 2,274.78 2,274.78 2,274.78 2,274.78 0.0K
11:22 2,272.66 2,272.66 2,272.66 2,272.66 0.0K
11:23 2,272.08 2,272.08 2,272.08 2,272.08 0.0K
11:25 2,270.89 2,270.89 2,270.89 2,270.89 0.0K
11:26 2,272.67 2,272.67 2,272.67 2,272.67 0.0K
11:27 2,272.08 2,272.08 2,272.08 2,272.08 0.0K
11:29 2,271.53 2,271.53 2,271.53 2,271.53 0.0K
11:31 2,271.48 2,271.48 2,271.48 2,271.48 0.0K
11:36 2,272.06 2,272.06 2,272.06 2,272.06 0.0K
11:37 2,272.36 2,272.36 2,272.36 2,272.36 0.0K
11:38 2,273.53 2,273.53 2,273.53 2,273.53 0.0K
11:42 2,273.24 2,273.24 2,273.24 2,273.24 0.0K
11:43 2,273.21 2,273.21 2,273.21 2,273.21 0.0K
11:46 2,277.47 2,277.47 2,277.47 2,277.47 0.0K
11:47 2,278.65 2,278.65 2,278.65 2,278.65 0.0K
11:48 2,279.30 2,279.30 2,279.30 2,279.30 0.0K
11:49 2,282.38 2,282.38 2,282.38 2,282.38 0.0K
11:52 2,290.67 2,290.67 2,290.67 2,290.67 0.0K
11:53 2,288.90 2,288.90 2,288.90 2,288.90 0.0K
11:54 2,281.62 2,281.62 2,281.62 2,281.62 0.0K
11:55 2,282.80 2,282.80 2,282.80 2,282.80 0.0K
11:56 2,283.99 2,283.99 2,283.99 2,283.99 0.0K
12:00 2,282.80 2,282.80 2,282.80 2,282.80 0.0K
12:01 2,283.99 2,283.99 2,283.99 2,283.99 0.0K
12:03 2,283.76 2,283.76 2,283.76 2,283.76 0.0K
12:04 2,284.05 2,284.05 2,284.05 2,284.05 0.0K
12:05 2,284.28 2,284.28 2,284.28 2,284.28 0.0K
12:06 2,283.41 2,283.41 2,283.41 2,283.41 0.0K
12:08 2,287.88 2,287.88 2,287.88 2,287.88 0.0K
12:09 2,288.71 2,288.71 2,288.71 2,288.71 0.0K
12:11 2,289.89 2,289.89 2,289.89 2,289.89 0.0K
12:13 2,289.27 2,289.27 2,289.27 2,289.27 0.0K
12:14 2,288.08 2,288.08 2,288.08 2,288.08 0.0K
12:15 2,287.49 2,287.49 2,287.49 2,287.49 0.0K
12:16 2,288.08 2,288.08 2,288.08 2,288.08 0.0K
12:17 2,288.66 2,288.66 2,288.66 2,288.66 0.0K
12:18 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
12:19 2,287.25 2,287.25 2,287.25 2,287.25 0.0K
12:21 2,288.44 2,288.44 2,288.44 2,288.44 0.0K
12:22 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
12:24 2,291.45 2,291.45 2,291.45 2,291.45 0.0K
12:26 2,293.23 2,293.23 2,293.23 2,293.23 0.0K
12:27 2,292.04 2,292.04 2,292.04 2,292.04 0.0K
12:28 2,290.57 2,290.57 2,290.57 2,290.57 0.0K
12:29 2,290.65 2,290.65 2,290.65 2,290.65 0.0K
12:34 2,290.36 2,290.36 2,290.36 2,290.36 0.0K
12:36 2,291.55 2,291.55 2,291.55 2,291.55 0.0K
12:37 2,289.77 2,289.77 2,289.77 2,289.77 0.0K
12:40 2,289.44 2,289.44 2,289.44 2,289.44 0.0K
12:43 2,288.57 2,288.57 2,288.57 2,288.57 0.0K
12:44 2,288.86 2,288.86 2,288.86 2,288.86 0.0K
12:45 2,287.39 2,287.39 2,287.39 2,287.39 0.0K
12:46 2,287.98 2,287.98 2,287.98 2,287.98 0.0K
12:49 2,289.43 2,289.43 2,289.43 2,289.43 0.0K
12:51 2,289.26 2,289.26 2,289.26 2,289.26 0.0K
12:52 2,289.85 2,289.85 2,289.85 2,289.85 0.0K
12:53 2,289.94 2,289.94 2,289.94 2,289.94 0.0K
12:55 2,289.34 2,289.34 2,289.34 2,289.34 0.0K
13:02 2,289.05 2,289.05 2,289.05 2,289.05 0.0K
13:04 2,290.21 2,290.21 2,290.21 2,290.21 0.0K
13:05 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
13:06 2,290.21 2,290.21 2,290.21 2,290.21 0.0K
13:07 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
13:08 2,289.91 2,289.91 2,289.91 2,289.91 0.0K
13:09 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
13:10 2,284.71 2,284.71 2,284.71 2,284.71 0.0K
13:14 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:18 2,283.53 2,283.53 2,283.53 2,283.53 0.0K
13:19 2,285.37 2,285.37 2,285.37 2,285.37 0.0K
13:20 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:21 2,284.42 2,284.42 2,284.42 2,284.42 0.0K
13:22 2,285.02 2,285.02 2,285.02 2,285.02 0.0K
13:26 2,285.24 2,285.24 2,285.24 2,285.24 0.0K
13:31 2,284.65 2,284.65 2,284.65 2,284.65 0.0K
13:33 2,284.88 2,284.88 2,284.88 2,284.88 0.0K
13:34 2,285.11 2,285.11 2,285.11 2,285.11 0.0K
13:37 2,285.41 2,285.41 2,285.41 2,285.41 0.0K
13:39 2,285.22 2,285.22 2,285.22 2,285.22 0.0K
13:40 2,284.99 2,284.99 2,284.99 2,284.99 0.0K
13:41 2,286.52 2,286.52 2,286.52 2,286.52 0.0K
13:44 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
13:49 2,286.25 2,286.25 2,286.25 2,286.25 0.0K
13:51 2,285.96 2,285.96 2,285.96 2,285.96 0.0K
13:53 2,286.19 2,286.19 2,286.19 2,286.19 0.0K
13:57 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
13:59 2,284.64 2,284.64 2,284.64 2,284.64 0.0K
14:01 2,284.35 2,284.35 2,284.35 2,284.35 0.0K
14:02 2,285.18 2,285.18 2,285.18 2,285.18 0.0K
14:03 2,286.42 2,286.42 2,286.42 2,286.42 0.0K
14:11 2,285.84 2,285.84 2,285.84 2,285.84 0.0K
14:12 2,285.61 2,285.61 2,285.61 2,285.61 0.0K
14:13 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
14:14 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
14:16 2,286.36 2,286.36 2,286.36 2,286.36 0.0K
14:17 2,287.24 2,287.24 2,287.24 2,287.24 0.0K
14:18 2,287.37 2,287.37 2,287.37 2,287.37 0.0K
14:21 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
14:24 2,286.78 2,286.78 2,286.78 2,286.78 0.0K
14:25 2,286.19 2,286.19 2,286.19 2,286.19 0.0K
14:26 2,286.71 2,286.71 2,286.71 2,286.71 0.0K
14:27 2,286.94 2,286.94 2,286.94 2,286.94 0.0K
14:30 2,286.05 2,286.05 2,286.05 2,286.05 0.0K
14:32 2,286.25 2,286.25 2,286.25 2,286.25 0.0K
14:33 2,286.84 2,286.84 2,286.84 2,286.84 0.0K
14:36 2,286.25 2,286.25 2,286.25 2,286.25 0.0K
14:40 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
14:41 2,287.36 2,287.36 2,287.36 2,287.36 0.0K
14:43 2,287.91 2,287.91 2,287.91 2,287.91 0.0K
14:44 2,288.60 2,288.60 2,288.60 2,288.60 0.0K
14:50 2,288.89 2,288.89 2,288.89 2,288.89 0.0K
14:51 2,288.66 2,288.66 2,288.66 2,288.66 0.0K
14:57 2,289.25 2,289.25 2,289.25 2,289.25 0.0K
14:58 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
15:00 2,290.72 2,290.72 2,290.72 2,290.72 0.0K
15:02 2,287.71 2,287.71 2,287.71 2,287.71 0.0K
15:03 2,288.01 2,288.01 2,288.01 2,288.01 0.0K
15:04 2,287.42 2,287.42 2,287.42 2,287.42 0.0K
15:08 2,286.18 2,286.18 2,286.18 2,286.18 0.0K
15:09 2,287.42 2,287.42 2,287.42 2,287.42 0.0K
15:11 2,288.01 2,288.01 2,288.01 2,288.01 0.0K
15:13 2,288.88 2,288.88 2,288.88 2,288.88 0.0K
15:17 2,289.08 2,289.08 2,289.08 2,289.08 0.0K
15:21 2,290.26 2,290.26 2,290.26 2,290.26 0.0K
15:22 2,289.09 2,289.09 2,289.09 2,289.09 0.0K
15:27 2,288.86 2,288.86 2,288.86 2,288.86 0.0K
15:31 2,289.45 2,289.45 2,289.45 2,289.45 0.0K
15:32 2,289.74 2,289.74 2,289.74 2,289.74 0.0K
15:33 2,289.97 2,289.97 2,289.97 2,289.97 0.0K
15:34 2,290.20 2,290.20 2,290.20 2,290.20 0.0K
15:36 2,290.43 2,290.43 2,290.43 2,290.43 0.0K
15:37 2,298.95 2,298.95 2,298.95 2,298.95 0.0K
15:38 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
15:40 2,293.21 2,293.21 2,293.21 2,293.21 0.0K
15:43 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
15:44 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
15:45 2,293.07 2,293.07 2,293.07 2,293.07 0.0K
15:46 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
15:47 2,298.32 2,298.32 2,298.32 2,298.32 0.0K
15:49 2,300.75 2,300.75 2,300.75 2,300.75 0.0K
15:50 2,301.99 2,301.99 2,301.99 2,301.99 0.0K
15:51 2,302.87 2,302.87 2,302.87 2,302.87 0.0K
15:52 2,302.79 2,302.79 2,302.79 2,302.79 0.0K
15:56 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
15:57 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
15:58 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
15:59 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
16:00 2,296.10 2,296.10 2,296.10 2,296.10 0.0K
16:01 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
16:02 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
16:06 2,297.27 2,297.27 2,297.27 2,297.27 0.0K
16:09 2,297.86 2,297.86 2,297.86 2,297.86 0.0K
16:10 2,296.99 2,296.99 2,296.99 2,296.99 0.0K
16:11 2,297.59 2,297.59 2,297.59 2,297.59 0.0K
16:13 2,297.88 2,297.88 2,297.88 2,297.88 0.0K
16:14 2,298.47 2,298.47 2,298.47 2,298.47 0.0K
16:16 2,298.24 2,298.24 2,298.24 2,298.24 0.0K
16:17 2,296.77 2,296.77 2,296.77 2,296.77 0.0K
16:18 2,297.31 2,297.31 2,297.31 2,297.31 0.0K
16:21 2,296.13 2,296.13 2,296.13 2,296.13 0.0K
16:22 2,296.59 2,296.59 2,296.59 2,296.59 0.0K
16:24 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
16:25 2,296.65 2,296.65 2,296.65 2,296.65 0.0K
16:27 2,295.60 2,295.60 2,295.60 2,295.60 0.0K
16:28 2,295.37 2,295.37 2,295.37 2,295.37 0.0K
16:29 2,294.78 2,294.78 2,294.78 2,294.78 0.0K
16:30 2,295.96 2,295.96 2,295.96 2,295.96 0.0K
16:32 2,295.76 2,295.76 2,295.76 2,295.76 0.0K
16:33 2,296.95 2,296.95 2,296.95 2,296.95 0.0K
16:34 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
16:35 2,297.48 2,297.48 2,297.48 2,297.48 0.0K
16:36 2,298.25 2,298.25 2,298.25 2,298.25 0.0K
16:37 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
16:38 2,298.13 2,298.13 2,298.13 2,298.13 0.0K
16:39 2,297.90 2,297.90 2,297.90 2,297.90 0.0K
16:41 2,298.10 2,298.10 2,298.10 2,298.10 0.0K
16:42 2,297.28 2,297.28 2,297.28 2,297.28 0.0K
16:43 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
16:44 2,296.88 2,296.88 2,296.88 2,296.88 0.0K
16:46 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
16:48 2,298.86 2,298.86 2,298.86 2,298.86 0.0K
16:51 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
16:52 2,299.45 2,299.45 2,299.45 2,299.45 0.0K
16:53 2,297.97 2,297.97 2,297.97 2,297.97 0.0K
16:55 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available