Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.81 2,400.81 2,400.81 2,400.81 0.0K
09:01 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
09:02 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
09:03 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
09:04 2,391.59 2,391.59 2,391.59 2,391.59 0.0K
09:05 2,393.95 2,393.95 2,393.95 2,393.95 0.0K
09:06 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
09:07 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
09:08 2,393.74 2,393.74 2,393.74 2,393.74 0.0K
09:09 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
09:10 2,389.34 2,389.34 2,389.34 2,389.34 0.0K
09:11 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
09:12 2,391.02 2,391.02 2,391.02 2,391.02 0.0K
09:13 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
09:14 2,378.73 2,378.73 2,378.73 2,378.73 0.0K
09:15 2,379.52 2,379.52 2,379.52 2,379.52 0.0K
09:16 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
09:17 2,379.14 2,379.14 2,379.14 2,379.14 0.0K
09:18 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
09:20 2,376.27 2,376.27 2,376.27 2,376.27 0.0K
09:22 2,377.36 2,377.36 2,377.36 2,377.36 0.0K
09:23 2,377.53 2,377.53 2,377.53 2,377.53 0.0K
09:24 2,376.91 2,376.91 2,376.91 2,376.91 0.0K
09:25 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
09:26 2,375.95 2,375.95 2,375.95 2,375.95 0.0K
09:27 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
09:28 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
09:29 2,372.09 2,372.09 2,372.09 2,372.09 0.0K
09:31 2,372.44 2,372.44 2,372.44 2,372.44 0.0K
09:32 2,372.65 2,372.65 2,372.65 2,372.65 0.0K
09:33 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
09:35 2,375.41 2,375.41 2,375.41 2,375.41 0.0K
09:36 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
09:37 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
09:38 2,373.05 2,373.05 2,373.05 2,373.05 0.0K
09:39 2,372.46 2,372.46 2,372.46 2,372.46 0.0K
09:40 2,376.31 2,376.31 2,376.31 2,376.31 0.0K
09:41 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
09:42 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
09:43 2,380.26 2,380.26 2,380.26 2,380.26 0.0K
09:44 2,390.21 2,390.21 2,390.21 2,390.21 0.0K
09:45 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
09:46 2,390.13 2,390.13 2,390.13 2,390.13 0.0K
09:47 2,390.73 2,390.73 2,390.73 2,390.73 0.0K
09:48 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
09:49 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
09:51 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
09:52 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
09:53 2,393.19 2,393.19 2,393.19 2,393.19 0.0K
09:57 2,392.90 2,392.90 2,392.90 2,392.90 0.0K
09:58 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
09:59 2,393.99 2,393.99 2,393.99 2,393.99 0.0K
10:00 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
10:01 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
10:02 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
10:03 2,394.65 2,394.65 2,394.65 2,394.65 0.0K
10:04 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
10:05 2,394.45 2,394.45 2,394.45 2,394.45 0.0K
10:06 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
10:07 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
10:08 2,399.97 2,399.97 2,399.97 2,399.97 0.0K
10:09 2,399.38 2,399.38 2,399.38 2,399.38 0.0K
10:10 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
10:11 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
10:12 2,398.98 2,398.98 2,398.98 2,398.98 0.0K
10:14 2,400.02 2,400.02 2,400.02 2,400.02 0.0K
10:15 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
10:18 2,400.32 2,400.32 2,400.32 2,400.32 0.0K
10:19 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
10:20 2,399.56 2,399.56 2,399.56 2,399.56 0.0K
10:22 2,399.27 2,399.27 2,399.27 2,399.27 0.0K
10:23 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
10:24 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
10:25 2,398.93 2,398.93 2,398.93 2,398.93 0.0K
10:26 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
10:27 2,403.17 2,403.17 2,403.17 2,403.17 0.0K
10:28 2,403.77 2,403.77 2,403.77 2,403.77 0.0K
10:31 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
10:32 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
10:33 2,404.16 2,404.16 2,404.16 2,404.16 0.0K
10:36 2,405.21 2,405.21 2,405.21 2,405.21 0.0K
10:38 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
10:39 2,404.79 2,404.79 2,404.79 2,404.79 0.0K
10:40 2,404.21 2,404.21 2,404.21 2,404.21 0.0K
10:41 2,404.79 2,404.79 2,404.79 2,404.79 0.0K
10:42 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
10:43 2,402.37 2,402.37 2,402.37 2,402.37 0.0K
10:46 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
10:47 2,401.44 2,401.44 2,401.44 2,401.44 0.0K
10:48 2,402.48 2,402.48 2,402.48 2,402.48 0.0K
10:50 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
10:51 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
10:52 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
10:54 2,401.40 2,401.40 2,401.40 2,401.40 0.0K
10:55 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
10:58 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
11:00 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
11:01 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
11:02 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
11:04 2,399.98 2,399.98 2,399.98 2,399.98 0.0K
11:05 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
11:06 2,399.10 2,399.10 2,399.10 2,399.10 0.0K
11:10 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
11:11 2,399.10 2,399.10 2,399.10 2,399.10 0.0K
11:12 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
11:14 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
11:15 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
11:16 2,400.73 2,400.73 2,400.73 2,400.73 0.0K
11:21 2,400.52 2,400.52 2,400.52 2,400.52 0.0K
11:22 2,399.34 2,399.34 2,399.34 2,399.34 0.0K
11:23 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
11:25 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
11:26 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
11:29 2,400.71 2,400.71 2,400.71 2,400.71 0.0K
11:30 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
11:31 2,401.02 2,401.02 2,401.02 2,401.02 0.0K
11:32 2,401.31 2,401.31 2,401.31 2,401.31 0.0K
11:34 2,401.26 2,401.26 2,401.26 2,401.26 0.0K
11:35 2,401.86 2,401.86 2,401.86 2,401.86 0.0K
11:36 2,401.57 2,401.57 2,401.57 2,401.57 0.0K
11:38 2,401.28 2,401.28 2,401.28 2,401.28 0.0K
11:39 2,400.70 2,400.70 2,400.70 2,400.70 0.0K
11:40 2,397.91 2,397.91 2,397.91 2,397.91 0.0K
11:44 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
11:46 2,400.44 2,400.44 2,400.44 2,400.44 0.0K
11:48 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
11:49 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
11:50 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
11:51 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
11:52 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
11:53 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
11:54 2,394.69 2,394.69 2,394.69 2,394.69 0.0K
11:55 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
11:56 2,395.40 2,395.40 2,395.40 2,395.40 0.0K
11:58 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
11:59 2,396.74 2,396.74 2,396.74 2,396.74 0.0K
12:02 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
12:03 2,394.70 2,394.70 2,394.70 2,394.70 0.0K
12:04 2,396.08 2,396.08 2,396.08 2,396.08 0.0K
12:05 2,396.37 2,396.37 2,396.37 2,396.37 0.0K
12:07 2,396.08 2,396.08 2,396.08 2,396.08 0.0K
12:10 2,395.79 2,395.79 2,395.79 2,395.79 0.0K
12:11 2,396.08 2,396.08 2,396.08 2,396.08 0.0K
12:15 2,395.79 2,395.79 2,395.79 2,395.79 0.0K
12:17 2,396.25 2,396.25 2,396.25 2,396.25 0.0K
12:20 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
12:23 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
12:24 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
12:25 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
12:30 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
12:32 2,394.04 2,394.04 2,394.04 2,394.04 0.0K
12:34 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
12:35 2,395.82 2,395.82 2,395.82 2,395.82 0.0K
12:36 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
12:38 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
12:40 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
12:44 2,395.81 2,395.81 2,395.81 2,395.81 0.0K
12:46 2,396.40 2,396.40 2,396.40 2,396.40 0.0K
12:47 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
12:48 2,397.58 2,397.58 2,397.58 2,397.58 0.0K
12:49 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
12:53 2,397.87 2,397.87 2,397.87 2,397.87 0.0K
12:54 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
12:57 2,403.07 2,403.07 2,403.07 2,403.07 0.0K
12:59 2,402.48 2,402.48 2,402.48 2,402.48 0.0K
13:01 2,403.47 2,403.47 2,403.47 2,403.47 0.0K
13:04 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
13:06 2,401.83 2,401.83 2,401.83 2,401.83 0.0K
13:07 2,402.12 2,402.12 2,402.12 2,402.12 0.0K
13:08 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
13:10 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
13:11 2,401.73 2,401.73 2,401.73 2,401.73 0.0K
13:12 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
13:14 2,402.52 2,402.52 2,402.52 2,402.52 0.0K
13:17 2,401.93 2,401.93 2,401.93 2,401.93 0.0K
13:21 2,401.34 2,401.34 2,401.34 2,401.34 0.0K
13:24 2,401.38 2,401.38 2,401.38 2,401.38 0.0K
13:26 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
13:27 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
13:28 2,401.60 2,401.60 2,401.60 2,401.60 0.0K
13:29 2,402.19 2,402.19 2,402.19 2,402.19 0.0K
13:31 2,402.91 2,402.91 2,402.91 2,402.91 0.0K
13:33 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
13:34 2,402.62 2,402.62 2,402.62 2,402.62 0.0K
13:38 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
13:42 2,401.90 2,401.90 2,401.90 2,401.90 0.0K
13:43 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
13:44 2,402.61 2,402.61 2,402.61 2,402.61 0.0K
13:46 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
13:48 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
13:49 2,401.54 2,401.54 2,401.54 2,401.54 0.0K
13:52 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
13:55 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
14:00 2,401.11 2,401.11 2,401.11 2,401.11 0.0K
14:01 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
14:03 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
14:05 2,400.82 2,400.82 2,400.82 2,400.82 0.0K
14:10 2,401.11 2,401.11 2,401.11 2,401.11 0.0K
14:13 2,401.20 2,401.20 2,401.20 2,401.20 0.0K
14:18 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
14:19 2,402.08 2,402.08 2,402.08 2,402.08 0.0K
14:22 2,403.32 2,403.32 2,403.32 2,403.32 0.0K
14:23 2,400.89 2,400.89 2,400.89 2,400.89 0.0K
14:25 2,400.60 2,400.60 2,400.60 2,400.60 0.0K
14:26 2,400.19 2,400.19 2,400.19 2,400.19 0.0K
14:27 2,400.48 2,400.48 2,400.48 2,400.48 0.0K
14:28 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
14:29 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
14:32 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
14:34 2,397.73 2,397.73 2,397.73 2,397.73 0.0K
14:36 2,398.61 2,398.61 2,398.61 2,398.61 0.0K
14:37 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
14:39 2,399.66 2,399.66 2,399.66 2,399.66 0.0K
14:41 2,399.70 2,399.70 2,399.70 2,399.70 0.0K
14:43 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
14:46 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
14:47 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
14:48 2,400.17 2,400.17 2,400.17 2,400.17 0.0K
14:50 2,398.99 2,398.99 2,398.99 2,398.99 0.0K
14:54 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
14:55 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
14:56 2,398.20 2,398.20 2,398.20 2,398.20 0.0K
14:58 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
14:59 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
15:00 2,393.79 2,393.79 2,393.79 2,393.79 0.0K
15:01 2,394.97 2,394.97 2,394.97 2,394.97 0.0K
15:02 2,394.81 2,394.81 2,394.81 2,394.81 0.0K
15:03 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
15:04 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
15:05 2,395.41 2,395.41 2,395.41 2,395.41 0.0K
15:07 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
15:08 2,396.36 2,396.36 2,396.36 2,396.36 0.0K
15:10 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
15:11 2,397.60 2,397.60 2,397.60 2,397.60 0.0K
15:12 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
15:13 2,397.73 2,397.73 2,397.73 2,397.73 0.0K
15:15 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
15:17 2,395.61 2,395.61 2,395.61 2,395.61 0.0K
15:18 2,394.69 2,394.69 2,394.69 2,394.69 0.0K
15:19 2,394.23 2,394.23 2,394.23 2,394.23 0.0K
15:20 2,394.52 2,394.52 2,394.52 2,394.52 0.0K
15:21 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
15:23 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
15:24 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
15:25 2,395.66 2,395.66 2,395.66 2,395.66 0.0K
15:26 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
15:28 2,397.46 2,397.46 2,397.46 2,397.46 0.0K
15:29 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
15:30 2,398.54 2,398.54 2,398.54 2,398.54 0.0K
15:31 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
15:32 2,397.29 2,397.29 2,397.29 2,397.29 0.0K
15:33 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
15:36 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
15:37 2,394.45 2,394.45 2,394.45 2,394.45 0.0K
15:39 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
15:40 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
15:41 2,392.93 2,392.93 2,392.93 2,392.93 0.0K
15:42 2,395.30 2,395.30 2,395.30 2,395.30 0.0K
15:44 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
15:45 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
15:46 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
15:47 2,399.68 2,399.68 2,399.68 2,399.68 0.0K
15:48 2,400.23 2,400.23 2,400.23 2,400.23 0.0K
15:51 2,400.81 2,400.81 2,400.81 2,400.81 0.0K
15:52 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
15:57 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
15:59 2,399.47 2,399.47 2,399.47 2,399.47 0.0K
16:00 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
16:01 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
16:02 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
16:03 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
16:04 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
16:06 2,394.85 2,394.85 2,394.85 2,394.85 0.0K
16:09 2,395.73 2,395.73 2,395.73 2,395.73 0.0K
16:10 2,395.27 2,395.27 2,395.27 2,395.27 0.0K
16:13 2,394.09 2,394.09 2,394.09 2,394.09 0.0K
16:14 2,394.54 2,394.54 2,394.54 2,394.54 0.0K
16:15 2,395.14 2,395.14 2,395.14 2,395.14 0.0K
16:16 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
16:17 2,392.72 2,392.72 2,392.72 2,392.72 0.0K
16:20 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
16:21 2,393.05 2,393.05 2,393.05 2,393.05 0.0K
16:22 2,392.76 2,392.76 2,392.76 2,392.76 0.0K
16:23 2,393.05 2,393.05 2,393.05 2,393.05 0.0K
16:24 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
16:25 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
16:26 2,392.52 2,392.52 2,392.52 2,392.52 0.0K
16:27 2,391.93 2,391.93 2,391.93 2,391.93 0.0K
16:28 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
16:29 2,391.83 2,391.83 2,391.83 2,391.83 0.0K
16:30 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
16:31 2,391.54 2,391.54 2,391.54 2,391.54 0.0K
16:32 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
16:34 2,392.14 2,392.14 2,392.14 2,392.14 0.0K
16:37 2,393.97 2,393.97 2,393.97 2,393.97 0.0K
16:38 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
16:39 2,394.13 2,394.13 2,394.13 2,394.13 0.0K
16:40 2,394.42 2,394.42 2,394.42 2,394.42 0.0K
16:41 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
16:43 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
16:47 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
16:52 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
16:53 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
16:54 2,394.23 2,394.23 2,394.23 2,394.23 0.0K
16:55 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available