Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
09:01 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
09:02 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
09:03 2,435.20 2,435.20 2,435.20 2,435.20 0.0K
09:04 2,436.18 2,436.18 2,436.18 2,436.18 0.0K
09:05 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
09:06 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
09:07 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
09:08 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
09:09 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
09:10 2,438.80 2,438.80 2,438.80 2,438.80 0.0K
09:11 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
09:14 2,436.81 2,436.81 2,436.81 2,436.81 0.0K
09:15 2,432.82 2,432.82 2,432.82 2,432.82 0.0K
09:16 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
09:17 2,433.93 2,433.93 2,433.93 2,433.93 0.0K
09:18 2,433.73 2,433.73 2,433.73 2,433.73 0.0K
09:20 2,432.57 2,432.57 2,432.57 2,432.57 0.0K
09:21 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
09:22 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
09:23 2,433.06 2,433.06 2,433.06 2,433.06 0.0K
09:24 2,431.29 2,431.29 2,431.29 2,431.29 0.0K
09:25 2,431.25 2,431.25 2,431.25 2,431.25 0.0K
09:26 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
09:27 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
09:29 2,428.56 2,428.56 2,428.56 2,428.56 0.0K
09:30 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
09:31 2,425.01 2,425.01 2,425.01 2,425.01 0.0K
09:32 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
09:33 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
09:36 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
09:38 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
09:39 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
09:40 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
09:41 2,423.34 2,423.34 2,423.34 2,423.34 0.0K
09:42 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
09:43 2,425.24 2,425.24 2,425.24 2,425.24 0.0K
09:44 2,426.97 2,426.97 2,426.97 2,426.97 0.0K
09:45 2,426.10 2,426.10 2,426.10 2,426.10 0.0K
09:47 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
09:48 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
09:50 2,427.17 2,427.17 2,427.17 2,427.17 0.0K
09:51 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
09:53 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
09:54 2,428.39 2,428.39 2,428.39 2,428.39 0.0K
09:56 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
09:58 2,425.68 2,425.68 2,425.68 2,425.68 0.0K
09:59 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
10:00 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
10:01 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
10:02 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
10:03 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
10:04 2,421.92 2,421.92 2,421.92 2,421.92 0.0K
10:05 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
10:06 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
10:09 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
10:10 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
10:11 2,421.49 2,421.49 2,421.49 2,421.49 0.0K
10:13 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
10:14 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
10:15 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
10:17 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
10:18 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
10:19 2,419.55 2,419.55 2,419.55 2,419.55 0.0K
10:20 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
10:21 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
10:23 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
10:24 2,418.37 2,418.37 2,418.37 2,418.37 0.0K
10:25 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
10:26 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
10:27 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
10:28 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
10:29 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
10:30 2,421.99 2,421.99 2,421.99 2,421.99 0.0K
10:32 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
10:34 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
10:38 2,422.75 2,422.75 2,422.75 2,422.75 0.0K
10:39 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
10:41 2,425.22 2,425.22 2,425.22 2,425.22 0.0K
10:42 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
10:43 2,426.27 2,426.27 2,426.27 2,426.27 0.0K
10:44 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
10:45 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
10:47 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
10:52 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
10:53 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
10:56 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
10:59 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
11:00 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
11:02 2,417.68 2,417.68 2,417.68 2,417.68 0.0K
11:03 2,416.80 2,416.80 2,416.80 2,416.80 0.0K
11:04 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
11:05 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
11:06 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
11:07 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
11:08 2,411.09 2,411.09 2,411.09 2,411.09 0.0K
11:09 2,410.96 2,410.96 2,410.96 2,410.96 0.0K
11:10 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
11:12 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
11:13 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
11:16 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
11:17 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
11:20 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
11:21 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
11:22 2,409.04 2,409.04 2,409.04 2,409.04 0.0K
11:23 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
11:24 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
11:25 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
11:27 2,409.99 2,409.99 2,409.99 2,409.99 0.0K
11:28 2,409.41 2,409.41 2,409.41 2,409.41 0.0K
11:29 2,409.87 2,409.87 2,409.87 2,409.87 0.0K
11:30 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
11:31 2,407.97 2,407.97 2,407.97 2,407.97 0.0K
11:32 2,407.51 2,407.51 2,407.51 2,407.51 0.0K
11:33 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
11:34 2,408.17 2,408.17 2,408.17 2,408.17 0.0K
11:35 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
11:36 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
11:37 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
11:38 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
11:39 2,398.61 2,398.61 2,398.61 2,398.61 0.0K
11:40 2,397.27 2,397.27 2,397.27 2,397.27 0.0K
11:42 2,397.26 2,397.26 2,397.26 2,397.26 0.0K
11:43 2,397.84 2,397.84 2,397.84 2,397.84 0.0K
11:44 2,396.37 2,396.37 2,396.37 2,396.37 0.0K
11:45 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
11:47 2,396.68 2,396.68 2,396.68 2,396.68 0.0K
11:50 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
11:53 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
11:54 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
11:55 2,397.34 2,397.34 2,397.34 2,397.34 0.0K
11:56 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
11:59 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
12:00 2,399.13 2,399.13 2,399.13 2,399.13 0.0K
12:02 2,398.18 2,398.18 2,398.18 2,398.18 0.0K
12:04 2,398.74 2,398.74 2,398.74 2,398.74 0.0K
12:05 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
12:07 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
12:08 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
12:09 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
12:10 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
12:11 2,395.32 2,395.32 2,395.32 2,395.32 0.0K
12:12 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
12:15 2,397.24 2,397.24 2,397.24 2,397.24 0.0K
12:16 2,397.84 2,397.84 2,397.84 2,397.84 0.0K
12:17 2,397.38 2,397.38 2,397.38 2,397.38 0.0K
12:18 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
12:21 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
12:22 2,396.80 2,396.80 2,396.80 2,396.80 0.0K
12:23 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
12:24 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
12:27 2,394.48 2,394.48 2,394.48 2,394.48 0.0K
12:28 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
12:30 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
12:31 2,389.34 2,389.34 2,389.34 2,389.34 0.0K
12:33 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
12:37 2,388.46 2,388.46 2,388.46 2,388.46 0.0K
12:40 2,387.46 2,387.46 2,387.46 2,387.46 0.0K
12:41 2,384.98 2,384.98 2,384.98 2,384.98 0.0K
12:42 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:43 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
12:44 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:45 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
12:47 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
12:48 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
12:49 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
12:50 2,385.82 2,385.82 2,385.82 2,385.82 0.0K
12:51 2,387.01 2,387.01 2,387.01 2,387.01 0.0K
12:52 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
12:54 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
12:56 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
12:58 2,389.65 2,389.65 2,389.65 2,389.65 0.0K
12:59 2,390.84 2,390.84 2,390.84 2,390.84 0.0K
13:01 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
13:02 2,390.37 2,390.37 2,390.37 2,390.37 0.0K
13:03 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
13:04 2,394.23 2,394.23 2,394.23 2,394.23 0.0K
13:07 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
13:08 2,393.73 2,393.73 2,393.73 2,393.73 0.0K
13:09 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
13:10 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
13:13 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
13:14 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
13:15 2,394.61 2,394.61 2,394.61 2,394.61 0.0K
13:20 2,394.90 2,394.90 2,394.90 2,394.90 0.0K
13:23 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
13:26 2,396.73 2,396.73 2,396.73 2,396.73 0.0K
13:28 2,396.44 2,396.44 2,396.44 2,396.44 0.0K
13:29 2,395.20 2,395.20 2,395.20 2,395.20 0.0K
13:30 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
13:31 2,394.15 2,394.15 2,394.15 2,394.15 0.0K
13:33 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
13:34 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
13:35 2,392.72 2,392.72 2,392.72 2,392.72 0.0K
13:37 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
13:43 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
13:44 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:45 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
13:46 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
13:47 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
13:50 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
13:51 2,390.25 2,390.25 2,390.25 2,390.25 0.0K
13:52 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
13:53 2,390.22 2,390.22 2,390.22 2,390.22 0.0K
13:54 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
13:55 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
14:01 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
14:03 2,392.71 2,392.71 2,392.71 2,392.71 0.0K
14:04 2,392.92 2,392.92 2,392.92 2,392.92 0.0K
14:05 2,393.21 2,393.21 2,393.21 2,393.21 0.0K
14:07 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
14:11 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
14:12 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
14:13 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
14:14 2,390.27 2,390.27 2,390.27 2,390.27 0.0K
14:15 2,389.98 2,389.98 2,389.98 2,389.98 0.0K
14:16 2,389.09 2,389.09 2,389.09 2,389.09 0.0K
14:17 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
14:18 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
14:19 2,389.05 2,389.05 2,389.05 2,389.05 0.0K
14:21 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
14:24 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
14:25 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
14:27 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
14:28 2,390.81 2,390.81 2,390.81 2,390.81 0.0K
14:31 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
14:33 2,390.53 2,390.53 2,390.53 2,390.53 0.0K
14:35 2,389.94 2,389.94 2,389.94 2,389.94 0.0K
14:36 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
14:37 2,390.34 2,390.34 2,390.34 2,390.34 0.0K
14:39 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
14:40 2,390.22 2,390.22 2,390.22 2,390.22 0.0K
14:41 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
14:42 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
14:43 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
14:44 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
14:45 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
14:46 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
14:47 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
14:48 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
14:49 2,389.33 2,389.33 2,389.33 2,389.33 0.0K
14:51 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
14:52 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
14:53 2,390.82 2,390.82 2,390.82 2,390.82 0.0K
14:54 2,390.36 2,390.36 2,390.36 2,390.36 0.0K
14:55 2,390.56 2,390.56 2,390.56 2,390.56 0.0K
14:56 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
14:57 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
14:58 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
15:00 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
15:01 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
15:03 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
15:04 2,386.59 2,386.59 2,386.59 2,386.59 0.0K
15:07 2,385.91 2,385.91 2,385.91 2,385.91 0.0K
15:08 2,385.45 2,385.45 2,385.45 2,385.45 0.0K
15:09 2,384.86 2,384.86 2,384.86 2,384.86 0.0K
15:10 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
15:11 2,385.28 2,385.28 2,385.28 2,385.28 0.0K
15:12 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
15:13 2,386.80 2,386.80 2,386.80 2,386.80 0.0K
15:14 2,386.21 2,386.21 2,386.21 2,386.21 0.0K
15:15 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
15:18 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
15:19 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
15:20 2,388.43 2,388.43 2,388.43 2,388.43 0.0K
15:21 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
15:23 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
15:24 2,385.49 2,385.49 2,385.49 2,385.49 0.0K
15:28 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
15:29 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
15:30 2,387.06 2,387.06 2,387.06 2,387.06 0.0K
15:32 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
15:33 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
15:34 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
15:36 2,386.77 2,386.77 2,386.77 2,386.77 0.0K
15:37 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
15:38 2,388.32 2,388.32 2,388.32 2,388.32 0.0K
15:41 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
15:42 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
15:43 2,382.24 2,382.24 2,382.24 2,382.24 0.0K
15:44 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
15:45 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
15:46 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
15:47 2,381.15 2,381.15 2,381.15 2,381.15 0.0K
15:48 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
15:49 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
15:50 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
15:51 2,379.09 2,379.09 2,379.09 2,379.09 0.0K
15:54 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
15:55 2,375.43 2,375.43 2,375.43 2,375.43 0.0K
15:56 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
15:57 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:58 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
15:59 2,380.06 2,380.06 2,380.06 2,380.06 0.0K
16:00 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
16:01 2,383.42 2,383.42 2,383.42 2,383.42 0.0K
16:02 2,383.32 2,383.32 2,383.32 2,383.32 0.0K
16:05 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
16:06 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
16:07 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
16:08 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
16:09 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
16:10 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
16:11 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
16:12 2,384.18 2,384.18 2,384.18 2,384.18 0.0K
16:13 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
16:14 2,383.12 2,383.12 2,383.12 2,383.12 0.0K
16:15 2,382.54 2,382.54 2,382.54 2,382.54 0.0K
16:16 2,382.55 2,382.55 2,382.55 2,382.55 0.0K
16:17 2,383.13 2,383.13 2,383.13 2,383.13 0.0K
16:18 2,381.96 2,381.96 2,381.96 2,381.96 0.0K
16:19 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
16:20 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
16:21 2,380.86 2,380.86 2,380.86 2,380.86 0.0K
16:22 2,380.27 2,380.27 2,380.27 2,380.27 0.0K
16:23 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
16:24 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
16:26 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
16:27 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
16:28 2,380.12 2,380.12 2,380.12 2,380.12 0.0K
16:29 2,377.70 2,377.70 2,377.70 2,377.70 0.0K
16:30 2,377.40 2,377.40 2,377.40 2,377.40 0.0K
16:31 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
16:32 2,381.83 2,381.83 2,381.83 2,381.83 0.0K
16:33 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
16:34 2,380.35 2,380.35 2,380.35 2,380.35 0.0K
16:35 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
16:36 2,380.95 2,380.95 2,380.95 2,380.95 0.0K
16:37 2,382.13 2,382.13 2,382.13 2,382.13 0.0K
16:38 2,381.54 2,381.54 2,381.54 2,381.54 0.0K
16:39 2,381.25 2,381.25 2,381.25 2,381.25 0.0K
16:40 2,380.75 2,380.75 2,380.75 2,380.75 0.0K
16:41 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
16:42 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
16:44 2,380.21 2,380.21 2,380.21 2,380.21 0.0K
16:45 2,379.63 2,379.63 2,379.63 2,379.63 0.0K
16:46 2,379.92 2,379.92 2,379.92 2,379.92 0.0K
16:47 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
16:48 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
16:49 2,374.90 2,374.90 2,374.90 2,374.90 0.0K
16:51 2,374.31 2,374.31 2,374.31 2,374.31 0.0K
16:52 2,373.72 2,373.72 2,373.72 2,373.72 0.0K
16:53 2,374.31 2,374.31 2,374.31 2,374.31 0.0K
16:54 2,377.36 2,377.36 2,377.36 2,377.36 0.0K
16:55 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available