Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
09:01 2,353.72 2,353.72 2,353.72 2,353.72 0.0K
09:02 2,357.41 2,357.41 2,357.41 2,357.41 0.0K
09:03 2,358.51 2,358.51 2,358.51 2,358.51 0.0K
09:05 2,360.94 2,360.94 2,360.94 2,360.94 0.0K
09:06 2,363.18 2,363.18 2,363.18 2,363.18 0.0K
09:07 2,362.86 2,362.86 2,362.86 2,362.86 0.0K
09:08 2,362.98 2,362.98 2,362.98 2,362.98 0.0K
09:09 2,364.32 2,364.32 2,364.32 2,364.32 0.0K
09:10 2,366.69 2,366.69 2,366.69 2,366.69 0.0K
09:11 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
09:12 2,365.66 2,365.66 2,365.66 2,365.66 0.0K
09:15 2,365.74 2,365.74 2,365.74 2,365.74 0.0K
09:16 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
09:17 2,364.02 2,364.02 2,364.02 2,364.02 0.0K
09:18 2,364.61 2,364.61 2,364.61 2,364.61 0.0K
09:19 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
09:20 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
09:22 2,365.13 2,365.13 2,365.13 2,365.13 0.0K
09:24 2,364.73 2,364.73 2,364.73 2,364.73 0.0K
09:25 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
09:26 2,364.15 2,364.15 2,364.15 2,364.15 0.0K
09:27 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
09:28 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
09:29 2,362.11 2,362.11 2,362.11 2,362.11 0.0K
09:30 2,362.40 2,362.40 2,362.40 2,362.40 0.0K
09:31 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
09:32 2,361.59 2,361.59 2,361.59 2,361.59 0.0K
09:33 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
09:34 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
09:35 2,360.75 2,360.75 2,360.75 2,360.75 0.0K
09:36 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
09:37 2,360.39 2,360.39 2,360.39 2,360.39 0.0K
09:39 2,361.44 2,361.44 2,361.44 2,361.44 0.0K
09:40 2,362.03 2,362.03 2,362.03 2,362.03 0.0K
09:41 2,362.41 2,362.41 2,362.41 2,362.41 0.0K
09:42 2,362.99 2,362.99 2,362.99 2,362.99 0.0K
09:43 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
09:44 2,362.85 2,362.85 2,362.85 2,362.85 0.0K
09:45 2,362.19 2,362.19 2,362.19 2,362.19 0.0K
09:46 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
09:47 2,362.67 2,362.67 2,362.67 2,362.67 0.0K
09:48 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
09:49 2,362.86 2,362.86 2,362.86 2,362.86 0.0K
09:52 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
09:53 2,361.04 2,361.04 2,361.04 2,361.04 0.0K
09:54 2,361.11 2,361.11 2,361.11 2,361.11 0.0K
09:55 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
09:56 2,368.87 2,368.87 2,368.87 2,368.87 0.0K
09:57 2,368.29 2,368.29 2,368.29 2,368.29 0.0K
09:58 2,370.96 2,370.96 2,370.96 2,370.96 0.0K
09:59 2,373.51 2,373.51 2,373.51 2,373.51 0.0K
10:00 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
10:01 2,370.62 2,370.62 2,370.62 2,370.62 0.0K
10:02 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
10:04 2,371.04 2,371.04 2,371.04 2,371.04 0.0K
10:05 2,371.63 2,371.63 2,371.63 2,371.63 0.0K
10:06 2,372.22 2,372.22 2,372.22 2,372.22 0.0K
10:07 2,372.80 2,372.80 2,372.80 2,372.80 0.0K
10:08 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
10:09 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
10:10 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
10:11 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
10:12 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
10:13 2,379.57 2,379.57 2,379.57 2,379.57 0.0K
10:14 2,378.82 2,378.82 2,378.82 2,378.82 0.0K
10:15 2,378.73 2,378.73 2,378.73 2,378.73 0.0K
10:16 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
10:18 2,381.52 2,381.52 2,381.52 2,381.52 0.0K
10:19 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
10:20 2,381.52 2,381.52 2,381.52 2,381.52 0.0K
10:25 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
10:26 2,380.66 2,380.66 2,380.66 2,380.66 0.0K
10:27 2,381.24 2,381.24 2,381.24 2,381.24 0.0K
10:28 2,382.18 2,382.18 2,382.18 2,382.18 0.0K
10:29 2,381.95 2,381.95 2,381.95 2,381.95 0.0K
10:31 2,381.55 2,381.55 2,381.55 2,381.55 0.0K
10:33 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
10:34 2,381.47 2,381.47 2,381.47 2,381.47 0.0K
10:35 2,384.77 2,384.77 2,384.77 2,384.77 0.0K
10:36 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
10:37 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
10:38 2,384.27 2,384.27 2,384.27 2,384.27 0.0K
10:39 2,383.09 2,383.09 2,383.09 2,383.09 0.0K
10:40 2,383.38 2,383.38 2,383.38 2,383.38 0.0K
10:42 2,382.19 2,382.19 2,382.19 2,382.19 0.0K
10:43 2,384.30 2,384.30 2,384.30 2,384.30 0.0K
10:44 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
10:45 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
10:46 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
10:47 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
10:48 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
10:49 2,381.58 2,381.58 2,381.58 2,381.58 0.0K
10:50 2,381.28 2,381.28 2,381.28 2,381.28 0.0K
10:52 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
10:53 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
10:54 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
10:55 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
10:57 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
10:58 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
11:00 2,381.73 2,381.73 2,381.73 2,381.73 0.0K
11:04 2,381.53 2,381.53 2,381.53 2,381.53 0.0K
11:06 2,382.31 2,382.31 2,382.31 2,382.31 0.0K
11:07 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
11:08 2,382.73 2,382.73 2,382.73 2,382.73 0.0K
11:10 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
11:11 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
11:13 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
11:14 2,380.22 2,380.22 2,380.22 2,380.22 0.0K
11:15 2,378.45 2,378.45 2,378.45 2,378.45 0.0K
11:16 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
11:17 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
11:18 2,380.09 2,380.09 2,380.09 2,380.09 0.0K
11:19 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
11:20 2,381.18 2,381.18 2,381.18 2,381.18 0.0K
11:21 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
11:23 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
11:24 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
11:25 2,382.65 2,382.65 2,382.65 2,382.65 0.0K
11:26 2,381.89 2,381.89 2,381.89 2,381.89 0.0K
11:27 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
11:29 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
11:30 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
11:32 2,383.29 2,383.29 2,383.29 2,383.29 0.0K
11:33 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
11:34 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
11:35 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
11:36 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
11:37 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:40 2,380.85 2,380.85 2,380.85 2,380.85 0.0K
11:41 2,380.56 2,380.56 2,380.56 2,380.56 0.0K
11:42 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
11:44 2,375.98 2,375.98 2,375.98 2,375.98 0.0K
11:45 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
11:49 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
11:52 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
11:55 2,380.48 2,380.48 2,380.48 2,380.48 0.0K
11:56 2,380.77 2,380.77 2,380.77 2,380.77 0.0K
11:58 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
11:59 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
12:00 2,382.90 2,382.90 2,382.90 2,382.90 0.0K
12:01 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
12:02 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
12:03 2,383.19 2,383.19 2,383.19 2,383.19 0.0K
12:04 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
12:05 2,383.56 2,383.56 2,383.56 2,383.56 0.0K
12:06 2,384.43 2,384.43 2,384.43 2,384.43 0.0K
12:07 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
12:09 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
12:10 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
12:13 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
12:14 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
12:15 2,385.05 2,385.05 2,385.05 2,385.05 0.0K
12:16 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
12:17 2,386.40 2,386.40 2,386.40 2,386.40 0.0K
12:20 2,387.46 2,387.46 2,387.46 2,387.46 0.0K
12:21 2,387.53 2,387.53 2,387.53 2,387.53 0.0K
12:23 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
12:25 2,389.35 2,389.35 2,389.35 2,389.35 0.0K
12:26 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
12:27 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:28 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
12:29 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:30 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
12:31 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
12:35 2,390.53 2,390.53 2,390.53 2,390.53 0.0K
12:41 2,390.07 2,390.07 2,390.07 2,390.07 0.0K
12:43 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
12:44 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
12:46 2,389.19 2,389.19 2,389.19 2,389.19 0.0K
12:47 2,388.73 2,388.73 2,388.73 2,388.73 0.0K
12:48 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
12:50 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
12:52 2,388.61 2,388.61 2,388.61 2,388.61 0.0K
12:53 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
12:55 2,389.12 2,389.12 2,389.12 2,389.12 0.0K
12:56 2,389.41 2,389.41 2,389.41 2,389.41 0.0K
12:57 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
12:58 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
13:00 2,388.45 2,388.45 2,388.45 2,388.45 0.0K
13:01 2,387.85 2,387.85 2,387.85 2,387.85 0.0K
13:02 2,387.94 2,387.94 2,387.94 2,387.94 0.0K
13:03 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
13:04 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
13:06 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
13:07 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
13:10 2,388.23 2,388.23 2,388.23 2,388.23 0.0K
13:11 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
13:13 2,387.94 2,387.94 2,387.94 2,387.94 0.0K
13:15 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
13:20 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
13:23 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
13:25 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
13:26 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
13:28 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
13:30 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
13:31 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
13:34 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
13:36 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
13:37 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
13:38 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:40 2,390.30 2,390.30 2,390.30 2,390.30 0.0K
13:42 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
13:45 2,389.95 2,389.95 2,389.95 2,389.95 0.0K
13:46 2,389.50 2,389.50 2,389.50 2,389.50 0.0K
13:47 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
13:48 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
13:49 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
13:50 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
13:52 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
13:53 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
13:55 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
13:56 2,387.74 2,387.74 2,387.74 2,387.74 0.0K
13:57 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
13:58 2,388.32 2,388.32 2,388.32 2,388.32 0.0K
14:00 2,388.61 2,388.61 2,388.61 2,388.61 0.0K
14:01 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
14:02 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
14:03 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
14:05 2,387.89 2,387.89 2,387.89 2,387.89 0.0K
14:06 2,387.49 2,387.49 2,387.49 2,387.49 0.0K
14:07 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
14:11 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
14:12 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
14:13 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
14:15 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
14:16 2,384.77 2,384.77 2,384.77 2,384.77 0.0K
14:17 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
14:18 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
14:19 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
14:20 2,385.88 2,385.88 2,385.88 2,385.88 0.0K
14:21 2,386.78 2,386.78 2,386.78 2,386.78 0.0K
14:22 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
14:23 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
14:26 2,390.53 2,390.53 2,390.53 2,390.53 0.0K
14:28 2,390.73 2,390.73 2,390.73 2,390.73 0.0K
14:30 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
14:31 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
14:32 2,393.29 2,393.29 2,393.29 2,393.29 0.0K
14:34 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
14:35 2,394.09 2,394.09 2,394.09 2,394.09 0.0K
14:36 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
14:38 2,393.41 2,393.41 2,393.41 2,393.41 0.0K
14:40 2,395.84 2,395.84 2,395.84 2,395.84 0.0K
14:43 2,397.58 2,397.58 2,397.58 2,397.58 0.0K
14:45 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
14:46 2,398.54 2,398.54 2,398.54 2,398.54 0.0K
14:48 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
14:49 2,397.36 2,397.36 2,397.36 2,397.36 0.0K
14:50 2,397.06 2,397.06 2,397.06 2,397.06 0.0K
14:52 2,398.33 2,398.33 2,398.33 2,398.33 0.0K
14:59 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
15:00 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
15:01 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
15:02 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
15:03 2,396.78 2,396.78 2,396.78 2,396.78 0.0K
15:04 2,396.09 2,396.09 2,396.09 2,396.09 0.0K
15:05 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
15:07 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
15:08 2,396.87 2,396.87 2,396.87 2,396.87 0.0K
15:09 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
15:10 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
15:12 2,398.31 2,398.31 2,398.31 2,398.31 0.0K
15:13 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
15:14 2,398.68 2,398.68 2,398.68 2,398.68 0.0K
15:16 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
15:20 2,399.10 2,399.10 2,399.10 2,399.10 0.0K
15:23 2,399.30 2,399.30 2,399.30 2,399.30 0.0K
15:25 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
15:28 2,398.41 2,398.41 2,398.41 2,398.41 0.0K
15:29 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
15:30 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
15:31 2,395.70 2,395.70 2,395.70 2,395.70 0.0K
15:32 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
15:33 2,396.33 2,396.33 2,396.33 2,396.33 0.0K
15:34 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
15:35 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
15:36 2,399.84 2,399.84 2,399.84 2,399.84 0.0K
15:37 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
15:38 2,398.67 2,398.67 2,398.67 2,398.67 0.0K
15:39 2,399.26 2,399.26 2,399.26 2,399.26 0.0K
15:40 2,400.73 2,400.73 2,400.73 2,400.73 0.0K
15:41 2,402.20 2,402.20 2,402.20 2,402.20 0.0K
15:44 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
15:45 2,401.56 2,401.56 2,401.56 2,401.56 0.0K
15:46 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
15:47 2,402.02 2,402.02 2,402.02 2,402.02 0.0K
15:48 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
15:49 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
15:50 2,398.71 2,398.71 2,398.71 2,398.71 0.0K
15:51 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
15:53 2,398.71 2,398.71 2,398.71 2,398.71 0.0K
15:54 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
15:56 2,394.49 2,394.49 2,394.49 2,394.49 0.0K
15:57 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
15:58 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
16:00 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
16:01 2,394.79 2,394.79 2,394.79 2,394.79 0.0K
16:02 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
16:03 2,391.23 2,391.23 2,391.23 2,391.23 0.0K
16:04 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
16:05 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
16:06 2,392.06 2,392.06 2,392.06 2,392.06 0.0K
16:07 2,391.47 2,391.47 2,391.47 2,391.47 0.0K
16:08 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
16:10 2,390.22 2,390.22 2,390.22 2,390.22 0.0K
16:11 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
16:12 2,389.13 2,389.13 2,389.13 2,389.13 0.0K
16:13 2,388.97 2,388.97 2,388.97 2,388.97 0.0K
16:15 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
16:16 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
16:18 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
16:19 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
16:20 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
16:21 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
16:22 2,390.25 2,390.25 2,390.25 2,390.25 0.0K
16:23 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
16:24 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
16:25 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
16:26 2,389.27 2,389.27 2,389.27 2,389.27 0.0K
16:29 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
16:32 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
16:34 2,387.12 2,387.12 2,387.12 2,387.12 0.0K
16:35 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
16:36 2,388.36 2,388.36 2,388.36 2,388.36 0.0K
16:38 2,388.05 2,388.05 2,388.05 2,388.05 0.0K
16:39 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
16:40 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
16:41 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
16:42 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
16:43 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
16:44 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
16:45 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
16:46 2,388.66 2,388.66 2,388.66 2,388.66 0.0K
16:48 2,388.95 2,388.95 2,388.95 2,388.95 0.0K
16:49 2,388.76 2,388.76 2,388.76 2,388.76 0.0K
16:50 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
16:51 2,391.26 2,391.26 2,391.26 2,391.26 0.0K
16:52 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
16:53 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
16:54 2,390.96 2,390.96 2,390.96 2,390.96 0.0K
16:55 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available