Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Construction & Materials PI
CX5010PI
🏛️
denmark
→
2,382.82
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,684.62
2025-06-12
Historical Low
824.16
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2654Trading Days
Daily Change Extremes
Max Daily Gain
+19.42%
2022-02-09
Max Daily Loss
-12.18%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.62%
2020-05
Max Monthly Loss
-22.49%
2020-03
Related Stocks
OMX Copenhagen CAP NI
OMXCCAPNI
1862.9800
FTSE Denmark
FTWIDENL
3374.7400
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18139.3100
FTSE Denmark 20
FTNDKX
1352.9100
Copenhagen Chemicals GI
CX5520GI
20112.1800
OMX Copenhagen All shares
OMXCGI
2458.3200
OMX Copenhagen Alternative Energy PI
CX601020PI
5249.3700
Copenhagen Beverages
CX451010PI
1620.8700
Copenhagen Financials
CX30PI
3223.5400
Industrial Goods & Services PI
CX5020PI
2497.7500
Hot Stocks
Copenhagen Technology
CX10PI
5120.1700
Copenhagen Financial Services
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI
OMXCSCGI
208.7100
OMX Copenhagen Small Cap
OMXCSCPI
567.3400
Copenhagen Telecommunications
CX15PI
449.0900
Copenhagen Food & Beverage
CX4510PI
1838.5600
OMX Copenhagen Mid Cap
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI
OMXCMCGI
357.1800
FTSE Denmark 20
FTNDKX
1352.9100
Health Care Equipment & Services PI
CX201020PI
3391.1200