Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
09:01 2,589.48 2,589.48 2,589.48 2,589.48 0.0K
09:02 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
09:03 2,587.04 2,587.04 2,587.04 2,587.04 0.0K
09:04 2,586.02 2,586.02 2,586.02 2,586.02 0.0K
09:05 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
09:06 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
09:07 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
09:08 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
09:09 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
09:10 2,585.49 2,585.49 2,585.49 2,585.49 0.0K
09:11 2,585.39 2,585.39 2,585.39 2,585.39 0.0K
09:12 2,583.77 2,583.77 2,583.77 2,583.77 0.0K
09:13 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
09:14 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
09:15 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
09:16 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
09:17 2,583.66 2,583.66 2,583.66 2,583.66 0.0K
09:18 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
09:19 2,583.52 2,583.52 2,583.52 2,583.52 0.0K
09:20 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
09:21 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
09:22 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
09:23 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
09:24 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
09:25 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
09:26 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
09:27 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
09:28 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
09:29 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
09:30 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
09:31 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
09:32 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
09:33 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
09:34 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
09:35 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
09:36 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
09:37 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
09:38 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
09:39 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
09:40 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
09:41 2,579.18 2,579.18 2,579.18 2,579.18 0.0K
09:42 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
09:43 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
09:44 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
09:45 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
09:46 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
09:47 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
09:48 2,582.87 2,582.87 2,582.87 2,582.87 0.0K
09:49 2,581.95 2,581.95 2,581.95 2,581.95 0.0K
09:50 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
09:51 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
09:52 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
09:53 2,583.73 2,583.73 2,583.73 2,583.73 0.0K
09:54 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
09:55 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
09:56 2,585.19 2,585.19 2,585.19 2,585.19 0.0K
09:57 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
09:58 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
09:59 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
10:00 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
10:01 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
10:02 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
10:03 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
10:04 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
10:05 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
10:07 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
10:08 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
10:09 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
10:10 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
10:11 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
10:12 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
10:13 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
10:14 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
10:15 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
10:16 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
10:17 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
10:18 2,586.57 2,586.57 2,586.57 2,586.57 0.0K
10:19 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
10:20 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
10:21 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
10:22 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
10:23 2,589.15 2,589.15 2,589.15 2,589.15 0.0K
10:24 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
10:26 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
10:27 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
10:28 2,592.18 2,592.18 2,592.18 2,592.18 0.0K
10:29 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
10:30 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
10:31 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
10:32 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
10:33 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
10:34 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
10:35 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
10:36 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
10:37 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
10:38 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
10:39 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
10:40 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
10:41 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
10:42 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
10:43 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
10:44 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
10:45 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
10:46 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
10:47 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
10:48 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
10:49 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
10:50 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
10:51 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
10:52 2,602.13 2,602.13 2,602.13 2,602.13 0.0K
10:53 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
10:54 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
10:55 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
10:56 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
10:57 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
10:58 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
10:59 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
11:00 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
11:01 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
11:02 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:03 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
11:04 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
11:05 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
11:06 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
11:07 2,601.90 2,601.90 2,601.90 2,601.90 0.0K
11:09 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
11:10 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
11:12 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
11:13 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
11:14 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
11:15 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
11:16 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
11:18 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
11:19 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
11:20 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
11:21 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
11:22 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
11:23 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
11:25 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
11:26 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:27 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
11:28 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
11:29 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
11:30 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
11:31 2,595.77 2,595.77 2,595.77 2,595.77 0.0K
11:32 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
11:33 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
11:34 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
11:35 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
11:36 2,595.44 2,595.44 2,595.44 2,595.44 0.0K
11:37 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
11:38 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:39 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
11:40 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
11:41 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
11:42 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
11:43 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:44 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
11:45 2,585.89 2,585.89 2,585.89 2,585.89 0.0K
11:46 2,589.33 2,589.33 2,589.33 2,589.33 0.0K
11:47 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
11:48 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
11:49 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
11:50 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
11:51 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
11:52 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
11:53 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
11:54 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
11:55 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
11:56 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
11:57 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
11:58 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
11:59 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
12:00 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
12:01 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
12:03 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
12:04 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
12:05 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
12:06 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
12:08 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
12:09 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
12:10 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
12:11 2,598.85 2,598.85 2,598.85 2,598.85 0.0K
12:12 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
12:13 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
12:14 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
12:15 2,603.34 2,603.34 2,603.34 2,603.34 0.0K
12:16 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
12:17 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
12:18 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
12:19 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
12:20 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
12:21 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
12:22 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
12:23 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
12:24 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
12:25 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
12:26 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
12:27 2,602.51 2,602.51 2,602.51 2,602.51 0.0K
12:28 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
12:29 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
12:30 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
12:31 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
12:32 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
12:33 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
12:34 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
12:36 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
12:37 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
12:38 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
12:39 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
12:40 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
12:41 2,604.49 2,604.49 2,604.49 2,604.49 0.0K
12:43 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
12:45 2,604.59 2,604.59 2,604.59 2,604.59 0.0K
12:46 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:49 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
12:50 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
12:51 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
12:52 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
12:54 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
12:55 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
12:58 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
12:59 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
13:00 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
13:01 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
13:02 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
13:03 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
13:04 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
13:05 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
13:07 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
13:08 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
13:10 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
13:11 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
13:12 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
13:13 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
13:15 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
13:17 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
13:19 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
13:20 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
13:21 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
13:22 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
13:23 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
13:24 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
13:25 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
13:26 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
13:27 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
13:29 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
13:30 2,606.85 2,606.85 2,606.85 2,606.85 0.0K
13:31 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
13:32 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
13:33 2,609.98 2,609.98 2,609.98 2,609.98 0.0K
13:34 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
13:36 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
13:37 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
13:38 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
13:39 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
13:41 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
13:44 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
13:46 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
13:47 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
13:49 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
13:51 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
13:52 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
13:53 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
13:54 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
13:55 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
13:57 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
13:58 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
14:00 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
14:01 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
14:02 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
14:03 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
14:05 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
14:06 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
14:07 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
14:08 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
14:09 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
14:10 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:11 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
14:12 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:13 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
14:14 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
14:15 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:16 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
14:17 2,612.81 2,612.81 2,612.81 2,612.81 0.0K
14:18 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:19 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
14:20 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:21 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
14:22 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
14:23 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
14:24 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
14:25 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
14:28 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
14:29 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
14:30 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
14:31 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
14:33 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
14:34 2,608.27 2,608.27 2,608.27 2,608.27 0.0K
14:35 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
14:36 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
14:37 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
14:39 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
14:40 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
14:41 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
14:42 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
14:45 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
14:46 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
14:48 2,609.36 2,609.36 2,609.36 2,609.36 0.0K
14:49 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
14:50 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
14:51 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
14:52 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
14:53 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
14:54 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
14:55 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
14:56 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
14:57 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
14:59 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
15:00 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
15:01 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
15:02 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
15:04 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
15:08 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
15:09 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
15:10 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
15:11 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
15:12 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
15:13 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
15:14 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
15:15 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
15:16 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
15:17 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
15:19 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
15:20 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
15:21 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
15:22 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
15:23 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
15:24 2,606.27 2,606.27 2,606.27 2,606.27 0.0K
15:25 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
15:26 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
15:27 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
15:28 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
15:29 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
15:30 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
15:31 2,594.05 2,594.05 2,594.05 2,594.05 0.0K
15:32 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
15:33 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
15:34 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
15:35 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
15:36 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
15:37 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
15:38 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
15:39 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
15:40 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
15:41 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
15:42 2,593.78 2,593.78 2,593.78 2,593.78 0.0K
15:43 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
15:44 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
15:45 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
15:46 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
15:47 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
15:48 2,588.55 2,588.55 2,588.55 2,588.55 0.0K
15:49 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
15:50 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
15:51 2,586.52 2,586.52 2,586.52 2,586.52 0.0K
15:52 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
15:53 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
15:54 2,583.72 2,583.72 2,583.72 2,583.72 0.0K
15:55 2,583.86 2,583.86 2,583.86 2,583.86 0.0K
15:56 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
15:57 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
15:58 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
15:59 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
16:00 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
16:01 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
16:02 2,580.75 2,580.75 2,580.75 2,580.75 0.0K
16:04 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
16:05 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
16:06 2,583.48 2,583.48 2,583.48 2,583.48 0.0K
16:07 2,585.14 2,585.14 2,585.14 2,585.14 0.0K
16:08 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
16:09 2,588.54 2,588.54 2,588.54 2,588.54 0.0K
16:10 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
16:11 2,585.22 2,585.22 2,585.22 2,585.22 0.0K
16:12 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
16:13 2,586.02 2,586.02 2,586.02 2,586.02 0.0K
16:14 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
16:15 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
16:16 2,584.64 2,584.64 2,584.64 2,584.64 0.0K
16:17 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
16:18 2,582.21 2,582.21 2,582.21 2,582.21 0.0K
16:19 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
16:20 2,584.17 2,584.17 2,584.17 2,584.17 0.0K
16:21 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
16:22 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
16:23 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
16:24 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
16:25 2,588.24 2,588.24 2,588.24 2,588.24 0.0K
16:26 2,587.84 2,587.84 2,587.84 2,587.84 0.0K
16:27 2,589.08 2,589.08 2,589.08 2,589.08 0.0K
16:28 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
16:29 2,589.33 2,589.33 2,589.33 2,589.33 0.0K
16:30 2,589.29 2,589.29 2,589.29 2,589.29 0.0K
16:31 2,588.41 2,588.41 2,588.41 2,588.41 0.0K
16:32 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
16:33 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
16:34 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
16:35 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
16:36 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
16:37 2,589.33 2,589.33 2,589.33 2,589.33 0.0K
16:38 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
16:39 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
16:40 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
16:41 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
16:42 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
16:43 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
16:44 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
16:45 2,588.43 2,588.43 2,588.43 2,588.43 0.0K
16:46 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
16:47 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
16:48 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
16:49 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
16:50 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
16:52 2,588.58 2,588.58 2,588.58 2,588.58 0.0K
16:53 2,587.93 2,587.93 2,587.93 2,587.93 0.0K
16:54 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
16:55 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
16:59 2,584.35 2,584.35 2,584.35 2,584.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available