Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,654.32 2,654.32 2,654.32 2,654.32 0.0K
09:01 2,652.77 2,652.77 2,652.77 2,652.77 0.0K
09:02 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
09:03 2,659.01 2,659.01 2,659.01 2,659.01 0.0K
09:04 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
09:05 2,670.41 2,670.41 2,670.41 2,670.41 0.0K
09:06 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
09:07 2,668.51 2,668.51 2,668.51 2,668.51 0.0K
09:08 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
09:09 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
09:10 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
09:11 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
09:12 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
09:13 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
09:14 2,669.43 2,669.43 2,669.43 2,669.43 0.0K
09:15 2,670.24 2,670.24 2,670.24 2,670.24 0.0K
09:16 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
09:18 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
09:19 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
09:20 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
09:21 2,670.37 2,670.37 2,670.37 2,670.37 0.0K
09:23 2,669.36 2,669.36 2,669.36 2,669.36 0.0K
09:24 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
09:25 2,667.81 2,667.81 2,667.81 2,667.81 0.0K
09:26 2,667.38 2,667.38 2,667.38 2,667.38 0.0K
09:27 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
09:29 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
09:30 2,667.88 2,667.88 2,667.88 2,667.88 0.0K
09:31 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
09:32 2,667.67 2,667.67 2,667.67 2,667.67 0.0K
09:33 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
09:34 2,664.18 2,664.18 2,664.18 2,664.18 0.0K
09:36 2,660.07 2,660.07 2,660.07 2,660.07 0.0K
09:37 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
09:38 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
09:39 2,659.76 2,659.76 2,659.76 2,659.76 0.0K
09:40 2,661.78 2,661.78 2,661.78 2,661.78 0.0K
09:41 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
09:44 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
09:45 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
09:46 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
09:47 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
09:48 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
09:49 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
09:51 2,668.05 2,668.05 2,668.05 2,668.05 0.0K
09:52 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
09:53 2,671.24 2,671.24 2,671.24 2,671.24 0.0K
09:54 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
09:55 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
09:56 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
09:57 2,672.64 2,672.64 2,672.64 2,672.64 0.0K
09:58 2,672.06 2,672.06 2,672.06 2,672.06 0.0K
09:59 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
10:00 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
10:02 2,673.40 2,673.40 2,673.40 2,673.40 0.0K
10:06 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
10:07 2,674.37 2,674.37 2,674.37 2,674.37 0.0K
10:08 2,675.54 2,675.54 2,675.54 2,675.54 0.0K
10:09 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
10:10 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
10:11 2,674.51 2,674.51 2,674.51 2,674.51 0.0K
10:12 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
10:13 2,676.26 2,676.26 2,676.26 2,676.26 0.0K
10:14 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
10:16 2,678.59 2,678.59 2,678.59 2,678.59 0.0K
10:17 2,678.45 2,678.45 2,678.45 2,678.45 0.0K
10:18 2,677.86 2,677.86 2,677.86 2,677.86 0.0K
10:20 2,678.45 2,678.45 2,678.45 2,678.45 0.0K
10:21 2,678.85 2,678.85 2,678.85 2,678.85 0.0K
10:24 2,678.41 2,678.41 2,678.41 2,678.41 0.0K
10:25 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
10:26 2,678.99 2,678.99 2,678.99 2,678.99 0.0K
10:27 2,678.70 2,678.70 2,678.70 2,678.70 0.0K
10:29 2,678.99 2,678.99 2,678.99 2,678.99 0.0K
10:30 2,678.27 2,678.27 2,678.27 2,678.27 0.0K
10:31 2,676.10 2,676.10 2,676.10 2,676.10 0.0K
10:32 2,676.43 2,676.43 2,676.43 2,676.43 0.0K
10:33 2,677.80 2,677.80 2,677.80 2,677.80 0.0K
10:34 2,677.95 2,677.95 2,677.95 2,677.95 0.0K
10:35 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
10:36 2,677.23 2,677.23 2,677.23 2,677.23 0.0K
10:37 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
10:38 2,676.06 2,676.06 2,676.06 2,676.06 0.0K
10:39 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
10:40 2,675.07 2,675.07 2,675.07 2,675.07 0.0K
10:41 2,674.21 2,674.21 2,674.21 2,674.21 0.0K
10:42 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
10:43 2,668.67 2,668.67 2,668.67 2,668.67 0.0K
10:44 2,668.57 2,668.57 2,668.57 2,668.57 0.0K
10:45 2,668.86 2,668.86 2,668.86 2,668.86 0.0K
10:46 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
10:47 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
10:48 2,668.61 2,668.61 2,668.61 2,668.61 0.0K
10:49 2,668.86 2,668.86 2,668.86 2,668.86 0.0K
10:50 2,667.97 2,667.97 2,667.97 2,667.97 0.0K
10:52 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
10:54 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
10:55 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
10:56 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
10:57 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
10:58 2,668.56 2,668.56 2,668.56 2,668.56 0.0K
10:59 2,668.76 2,668.76 2,668.76 2,668.76 0.0K
11:00 2,669.65 2,669.65 2,669.65 2,669.65 0.0K
11:01 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
11:02 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
11:03 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
11:06 2,667.49 2,667.49 2,667.49 2,667.49 0.0K
11:07 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
11:08 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
11:09 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
11:10 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
11:12 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
11:13 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
11:14 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
11:15 2,665.02 2,665.02 2,665.02 2,665.02 0.0K
11:16 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
11:17 2,664.11 2,664.11 2,664.11 2,664.11 0.0K
11:18 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
11:22 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
11:23 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
11:24 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
11:25 2,664.57 2,664.57 2,664.57 2,664.57 0.0K
11:26 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
11:27 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
11:28 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
11:29 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
11:30 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
11:31 2,664.81 2,664.81 2,664.81 2,664.81 0.0K
11:32 2,662.24 2,662.24 2,662.24 2,662.24 0.0K
11:33 2,661.77 2,661.77 2,661.77 2,661.77 0.0K
11:34 2,660.90 2,660.90 2,660.90 2,660.90 0.0K
11:37 2,660.80 2,660.80 2,660.80 2,660.80 0.0K
11:40 2,661.67 2,661.67 2,661.67 2,661.67 0.0K
11:41 2,661.96 2,661.96 2,661.96 2,661.96 0.0K
11:43 2,661.07 2,661.07 2,661.07 2,661.07 0.0K
11:44 2,660.78 2,660.78 2,660.78 2,660.78 0.0K
11:47 2,660.39 2,660.39 2,660.39 2,660.39 0.0K
11:48 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
11:49 2,661.87 2,661.87 2,661.87 2,661.87 0.0K
11:51 2,660.59 2,660.59 2,660.59 2,660.59 0.0K
11:53 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
11:54 2,662.28 2,662.28 2,662.28 2,662.28 0.0K
11:56 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:58 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
11:59 2,662.69 2,662.69 2,662.69 2,662.69 0.0K
12:00 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
12:01 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:02 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
12:03 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
12:06 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
12:08 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
12:09 2,666.01 2,666.01 2,666.01 2,666.01 0.0K
12:10 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
12:11 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
12:12 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
12:14 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
12:15 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
12:16 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
12:18 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
12:19 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
12:20 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
12:21 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
12:22 2,665.90 2,665.90 2,665.90 2,665.90 0.0K
12:30 2,665.61 2,665.61 2,665.61 2,665.61 0.0K
12:31 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
12:32 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
12:33 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
12:35 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:36 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
12:37 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
12:38 2,668.09 2,668.09 2,668.09 2,668.09 0.0K
12:39 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
12:42 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
12:43 2,665.67 2,665.67 2,665.67 2,665.67 0.0K
12:44 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
12:45 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
12:47 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
12:49 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
12:50 2,667.37 2,667.37 2,667.37 2,667.37 0.0K
12:51 2,665.47 2,665.47 2,665.47 2,665.47 0.0K
12:52 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
12:53 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
12:54 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
12:55 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
12:59 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
13:00 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
13:01 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
13:02 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
13:05 2,665.67 2,665.67 2,665.67 2,665.67 0.0K
13:06 2,666.25 2,666.25 2,666.25 2,666.25 0.0K
13:08 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
13:09 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
13:10 2,666.07 2,666.07 2,666.07 2,666.07 0.0K
13:12 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
13:15 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
13:16 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
13:19 2,661.32 2,661.32 2,661.32 2,661.32 0.0K
13:20 2,661.89 2,661.89 2,661.89 2,661.89 0.0K
13:21 2,660.96 2,660.96 2,660.96 2,660.96 0.0K
13:22 2,660.67 2,660.67 2,660.67 2,660.67 0.0K
13:23 2,660.38 2,660.38 2,660.38 2,660.38 0.0K
13:24 2,659.95 2,659.95 2,659.95 2,659.95 0.0K
13:25 2,660.52 2,660.52 2,660.52 2,660.52 0.0K
13:26 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
13:27 2,659.21 2,659.21 2,659.21 2,659.21 0.0K
13:28 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
13:30 2,659.64 2,659.64 2,659.64 2,659.64 0.0K
13:31 2,660.11 2,660.11 2,660.11 2,660.11 0.0K
13:32 2,658.80 2,658.80 2,658.80 2,658.80 0.0K
13:33 2,659.35 2,659.35 2,659.35 2,659.35 0.0K
13:35 2,659.93 2,659.93 2,659.93 2,659.93 0.0K
13:37 2,661.56 2,661.56 2,661.56 2,661.56 0.0K
13:38 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
13:41 2,661.39 2,661.39 2,661.39 2,661.39 0.0K
13:42 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
13:43 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
13:44 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
13:45 2,662.98 2,662.98 2,662.98 2,662.98 0.0K
13:46 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
13:47 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
13:48 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
13:49 2,662.74 2,662.74 2,662.74 2,662.74 0.0K
13:51 2,661.57 2,661.57 2,661.57 2,661.57 0.0K
13:53 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
13:54 2,660.60 2,660.60 2,660.60 2,660.60 0.0K
13:55 2,661.03 2,661.03 2,661.03 2,661.03 0.0K
13:56 2,663.33 2,663.33 2,663.33 2,663.33 0.0K
13:57 2,663.10 2,663.10 2,663.10 2,663.10 0.0K
13:58 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
13:59 2,663.10 2,663.10 2,663.10 2,663.10 0.0K
14:00 2,662.23 2,662.23 2,662.23 2,662.23 0.0K
14:02 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
14:04 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
14:05 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
14:06 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
14:07 2,662.56 2,662.56 2,662.56 2,662.56 0.0K
14:09 2,662.71 2,662.71 2,662.71 2,662.71 0.0K
14:11 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:13 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
14:14 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
14:15 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
14:16 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
14:20 2,661.11 2,661.11 2,661.11 2,661.11 0.0K
14:24 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
14:25 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
14:26 2,661.55 2,661.55 2,661.55 2,661.55 0.0K
14:28 2,662.42 2,662.42 2,662.42 2,662.42 0.0K
14:29 2,664.02 2,664.02 2,664.02 2,664.02 0.0K
14:30 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
14:31 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
14:32 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
14:33 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
14:34 2,674.19 2,674.19 2,674.19 2,674.19 0.0K
14:35 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
14:36 2,672.91 2,672.91 2,672.91 2,672.91 0.0K
14:37 2,673.35 2,673.35 2,673.35 2,673.35 0.0K
14:38 2,672.91 2,672.91 2,672.91 2,672.91 0.0K
14:39 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
14:41 2,673.48 2,673.48 2,673.48 2,673.48 0.0K
14:43 2,674.07 2,674.07 2,674.07 2,674.07 0.0K
14:44 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
14:45 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
14:47 2,675.39 2,675.39 2,675.39 2,675.39 0.0K
14:49 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
14:50 2,674.01 2,674.01 2,674.01 2,674.01 0.0K
14:52 2,673.72 2,673.72 2,673.72 2,673.72 0.0K
14:54 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
14:55 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
14:56 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
14:58 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
14:59 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
15:00 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
15:01 2,675.69 2,675.69 2,675.69 2,675.69 0.0K
15:02 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
15:03 2,674.53 2,674.53 2,674.53 2,674.53 0.0K
15:04 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
15:05 2,676.15 2,676.15 2,676.15 2,676.15 0.0K
15:06 2,678.04 2,678.04 2,678.04 2,678.04 0.0K
15:07 2,677.86 2,677.86 2,677.86 2,677.86 0.0K
15:08 2,677.71 2,677.71 2,677.71 2,677.71 0.0K
15:09 2,676.05 2,676.05 2,676.05 2,676.05 0.0K
15:10 2,676.92 2,676.92 2,676.92 2,676.92 0.0K
15:11 2,677.42 2,677.42 2,677.42 2,677.42 0.0K
15:12 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
15:16 2,675.68 2,675.68 2,675.68 2,675.68 0.0K
15:17 2,675.25 2,675.25 2,675.25 2,675.25 0.0K
15:18 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
15:19 2,675.97 2,675.97 2,675.97 2,675.97 0.0K
15:21 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
15:25 2,674.62 2,674.62 2,674.62 2,674.62 0.0K
15:27 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
15:28 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
15:30 2,675.49 2,675.49 2,675.49 2,675.49 0.0K
15:31 2,675.34 2,675.34 2,675.34 2,675.34 0.0K
15:32 2,674.03 2,674.03 2,674.03 2,674.03 0.0K
15:33 2,675.32 2,675.32 2,675.32 2,675.32 0.0K
15:34 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
15:35 2,673.43 2,673.43 2,673.43 2,673.43 0.0K
15:36 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
15:37 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
15:38 2,673.86 2,673.86 2,673.86 2,673.86 0.0K
15:39 2,670.35 2,670.35 2,670.35 2,670.35 0.0K
15:40 2,669.89 2,669.89 2,669.89 2,669.89 0.0K
15:41 2,670.90 2,670.90 2,670.90 2,670.90 0.0K
15:42 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
15:43 2,670.75 2,670.75 2,670.75 2,670.75 0.0K
15:44 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
15:45 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
15:46 2,670.18 2,670.18 2,670.18 2,670.18 0.0K
15:47 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
15:48 2,670.36 2,670.36 2,670.36 2,670.36 0.0K
15:49 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
15:50 2,671.16 2,671.16 2,671.16 2,671.16 0.0K
15:51 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
15:52 2,671.26 2,671.26 2,671.26 2,671.26 0.0K
15:53 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
15:54 2,671.26 2,671.26 2,671.26 2,671.26 0.0K
15:55 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
15:56 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
15:57 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
15:58 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
15:59 2,671.41 2,671.41 2,671.41 2,671.41 0.0K
16:00 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
16:01 2,672.64 2,672.64 2,672.64 2,672.64 0.0K
16:02 2,670.90 2,670.90 2,670.90 2,670.90 0.0K
16:03 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
16:04 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
16:05 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
16:06 2,667.72 2,667.72 2,667.72 2,667.72 0.0K
16:07 2,665.82 2,665.82 2,665.82 2,665.82 0.0K
16:08 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
16:09 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
16:10 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
16:11 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
16:12 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
16:13 2,666.32 2,666.32 2,666.32 2,666.32 0.0K
16:15 2,666.76 2,666.76 2,666.76 2,666.76 0.0K
16:16 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
16:17 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
16:18 2,662.93 2,662.93 2,662.93 2,662.93 0.0K
16:19 2,662.35 2,662.35 2,662.35 2,662.35 0.0K
16:20 2,662.03 2,662.03 2,662.03 2,662.03 0.0K
16:21 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
16:22 2,662.90 2,662.90 2,662.90 2,662.90 0.0K
16:23 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
16:24 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
16:25 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
16:26 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
16:27 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
16:28 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
16:30 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
16:31 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
16:32 2,665.47 2,665.47 2,665.47 2,665.47 0.0K
16:33 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
16:35 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
16:36 2,665.55 2,665.55 2,665.55 2,665.55 0.0K
16:37 2,666.45 2,666.45 2,666.45 2,666.45 0.0K
16:38 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
16:39 2,667.12 2,667.12 2,667.12 2,667.12 0.0K
16:40 2,667.88 2,667.88 2,667.88 2,667.88 0.0K
16:41 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
16:42 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
16:44 2,673.49 2,673.49 2,673.49 2,673.49 0.0K
16:45 2,675.39 2,675.39 2,675.39 2,675.39 0.0K
16:46 2,678.67 2,678.67 2,678.67 2,678.67 0.0K
16:47 2,678.09 2,678.09 2,678.09 2,678.09 0.0K
16:48 2,678.18 2,678.18 2,678.18 2,678.18 0.0K
16:49 2,677.89 2,677.89 2,677.89 2,677.89 0.0K
16:50 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
16:51 2,677.27 2,677.27 2,677.27 2,677.27 0.0K
16:52 2,679.25 2,679.25 2,679.25 2,679.25 0.0K
16:53 2,680.43 2,680.43 2,680.43 2,680.43 0.0K
16:54 2,680.93 2,680.93 2,680.93 2,680.93 0.0K
16:55 2,679.21 2,679.21 2,679.21 2,679.21 0.0K
16:59 2,676.77 2,676.77 2,676.77 2,676.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available