Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,667.60 2,667.60 2,667.60 2,667.60 0.0K
09:01 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
09:02 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
09:03 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
09:04 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
09:05 2,660.49 2,660.49 2,660.49 2,660.49 0.0K
09:06 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
09:07 2,658.80 2,658.80 2,658.80 2,658.80 0.0K
09:08 2,659.24 2,659.24 2,659.24 2,659.24 0.0K
09:09 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
09:10 2,661.65 2,661.65 2,661.65 2,661.65 0.0K
09:11 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
09:12 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
09:13 2,661.47 2,661.47 2,661.47 2,661.47 0.0K
09:14 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
09:15 2,662.46 2,662.46 2,662.46 2,662.46 0.0K
09:16 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
09:17 2,660.55 2,660.55 2,660.55 2,660.55 0.0K
09:18 2,659.22 2,659.22 2,659.22 2,659.22 0.0K
09:20 2,658.75 2,658.75 2,658.75 2,658.75 0.0K
09:21 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
09:22 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
09:24 2,655.56 2,655.56 2,655.56 2,655.56 0.0K
09:25 2,656.49 2,656.49 2,656.49 2,656.49 0.0K
09:26 2,655.44 2,655.44 2,655.44 2,655.44 0.0K
09:28 2,653.08 2,653.08 2,653.08 2,653.08 0.0K
09:29 2,653.52 2,653.52 2,653.52 2,653.52 0.0K
09:30 2,654.24 2,654.24 2,654.24 2,654.24 0.0K
09:31 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
09:32 2,652.14 2,652.14 2,652.14 2,652.14 0.0K
09:33 2,649.71 2,649.71 2,649.71 2,649.71 0.0K
09:34 2,649.21 2,649.21 2,649.21 2,649.21 0.0K
09:35 2,648.58 2,648.58 2,648.58 2,648.58 0.0K
09:36 2,650.61 2,650.61 2,650.61 2,650.61 0.0K
09:37 2,649.73 2,649.73 2,649.73 2,649.73 0.0K
09:38 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
09:39 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
09:40 2,649.36 2,649.36 2,649.36 2,649.36 0.0K
09:42 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
09:43 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
09:44 2,648.33 2,648.33 2,648.33 2,648.33 0.0K
09:45 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
09:46 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
09:47 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
09:48 2,641.85 2,641.85 2,641.85 2,641.85 0.0K
09:49 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
09:51 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
09:52 2,636.49 2,636.49 2,636.49 2,636.49 0.0K
09:53 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
09:54 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
09:55 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
09:56 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
09:57 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
09:58 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
09:59 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
10:00 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
10:01 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
10:02 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
10:03 2,627.23 2,627.23 2,627.23 2,627.23 0.0K
10:04 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
10:05 2,629.78 2,629.78 2,629.78 2,629.78 0.0K
10:06 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
10:08 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
10:09 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
10:10 2,632.14 2,632.14 2,632.14 2,632.14 0.0K
10:11 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
10:13 2,632.21 2,632.21 2,632.21 2,632.21 0.0K
10:15 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
10:16 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
10:17 2,631.31 2,631.31 2,631.31 2,631.31 0.0K
10:18 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
10:19 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
10:20 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
10:21 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
10:22 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
10:23 2,633.20 2,633.20 2,633.20 2,633.20 0.0K
10:24 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
10:26 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
10:28 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
10:29 2,641.78 2,641.78 2,641.78 2,641.78 0.0K
10:31 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
10:32 2,644.02 2,644.02 2,644.02 2,644.02 0.0K
10:33 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
10:34 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
10:35 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
10:36 2,644.49 2,644.49 2,644.49 2,644.49 0.0K
10:37 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
10:41 2,646.12 2,646.12 2,646.12 2,646.12 0.0K
10:42 2,645.37 2,645.37 2,645.37 2,645.37 0.0K
10:43 2,645.71 2,645.71 2,645.71 2,645.71 0.0K
10:45 2,647.16 2,647.16 2,647.16 2,647.16 0.0K
10:46 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
10:47 2,646.73 2,646.73 2,646.73 2,646.73 0.0K
10:48 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
10:50 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
10:51 2,650.97 2,650.97 2,650.97 2,650.97 0.0K
10:52 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
10:53 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
10:54 2,653.53 2,653.53 2,653.53 2,653.53 0.0K
10:55 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
10:56 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
10:57 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
10:58 2,654.69 2,654.69 2,654.69 2,654.69 0.0K
10:59 2,655.79 2,655.79 2,655.79 2,655.79 0.0K
11:00 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
11:02 2,653.36 2,653.36 2,653.36 2,653.36 0.0K
11:03 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
11:04 2,655.62 2,655.62 2,655.62 2,655.62 0.0K
11:06 2,656.20 2,656.20 2,656.20 2,656.20 0.0K
11:07 2,655.62 2,655.62 2,655.62 2,655.62 0.0K
11:08 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
11:09 2,654.61 2,654.61 2,654.61 2,654.61 0.0K
11:10 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
11:11 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
11:13 2,654.71 2,654.71 2,654.71 2,654.71 0.0K
11:14 2,654.42 2,654.42 2,654.42 2,654.42 0.0K
11:16 2,655.58 2,655.58 2,655.58 2,655.58 0.0K
11:17 2,655.87 2,655.87 2,655.87 2,655.87 0.0K
11:18 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
11:20 2,655.35 2,655.35 2,655.35 2,655.35 0.0K
11:21 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
11:25 2,655.07 2,655.07 2,655.07 2,655.07 0.0K
11:26 2,654.48 2,654.48 2,654.48 2,654.48 0.0K
11:28 2,653.75 2,653.75 2,653.75 2,653.75 0.0K
11:29 2,653.46 2,653.46 2,653.46 2,653.46 0.0K
11:30 2,655.55 2,655.55 2,655.55 2,655.55 0.0K
11:31 2,655.26 2,655.26 2,655.26 2,655.26 0.0K
11:32 2,654.79 2,654.79 2,654.79 2,654.79 0.0K
11:33 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
11:35 2,656.36 2,656.36 2,656.36 2,656.36 0.0K
11:36 2,656.23 2,656.23 2,656.23 2,656.23 0.0K
11:38 2,656.22 2,656.22 2,656.22 2,656.22 0.0K
11:39 2,656.42 2,656.42 2,656.42 2,656.42 0.0K
11:40 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
11:43 2,656.18 2,656.18 2,656.18 2,656.18 0.0K
11:44 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:46 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
11:47 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
11:48 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
11:49 2,654.13 2,654.13 2,654.13 2,654.13 0.0K
11:50 2,652.10 2,652.10 2,652.10 2,652.10 0.0K
11:51 2,652.53 2,652.53 2,652.53 2,652.53 0.0K
11:53 2,652.82 2,652.82 2,652.82 2,652.82 0.0K
11:54 2,652.36 2,652.36 2,652.36 2,652.36 0.0K
11:55 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
11:57 2,651.92 2,651.92 2,651.92 2,651.92 0.0K
11:58 2,652.30 2,652.30 2,652.30 2,652.30 0.0K
11:59 2,653.03 2,653.03 2,653.03 2,653.03 0.0K
12:00 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
12:01 2,651.72 2,651.72 2,651.72 2,651.72 0.0K
12:02 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
12:04 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
12:05 2,651.63 2,651.63 2,651.63 2,651.63 0.0K
12:06 2,652.21 2,652.21 2,652.21 2,652.21 0.0K
12:07 2,652.64 2,652.64 2,652.64 2,652.64 0.0K
12:08 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:10 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
12:11 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
12:12 2,652.83 2,652.83 2,652.83 2,652.83 0.0K
12:13 2,652.97 2,652.97 2,652.97 2,652.97 0.0K
12:14 2,652.54 2,652.54 2,652.54 2,652.54 0.0K
12:15 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
12:16 2,651.52 2,651.52 2,651.52 2,651.52 0.0K
12:17 2,654.44 2,654.44 2,654.44 2,654.44 0.0K
12:18 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
12:19 2,654.56 2,654.56 2,654.56 2,654.56 0.0K
12:20 2,654.13 2,654.13 2,654.13 2,654.13 0.0K
12:24 2,653.40 2,653.40 2,653.40 2,653.40 0.0K
12:25 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
12:26 2,653.22 2,653.22 2,653.22 2,653.22 0.0K
12:27 2,653.40 2,653.40 2,653.40 2,653.40 0.0K
12:31 2,653.39 2,653.39 2,653.39 2,653.39 0.0K
12:32 2,654.45 2,654.45 2,654.45 2,654.45 0.0K
12:33 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
12:34 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
12:35 2,655.93 2,655.93 2,655.93 2,655.93 0.0K
12:36 2,657.80 2,657.80 2,657.80 2,657.80 0.0K
12:37 2,658.23 2,658.23 2,658.23 2,658.23 0.0K
12:38 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
12:39 2,658.56 2,658.56 2,658.56 2,658.56 0.0K
12:40 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:43 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
12:45 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
12:46 2,660.13 2,660.13 2,660.13 2,660.13 0.0K
12:47 2,662.46 2,662.46 2,662.46 2,662.46 0.0K
12:48 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
12:49 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
12:52 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
12:54 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
12:56 2,660.59 2,660.59 2,660.59 2,660.59 0.0K
12:57 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
12:58 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
12:59 2,660.64 2,660.64 2,660.64 2,660.64 0.0K
13:01 2,660.06 2,660.06 2,660.06 2,660.06 0.0K
13:02 2,661.08 2,661.08 2,661.08 2,661.08 0.0K
13:03 2,661.38 2,661.38 2,661.38 2,661.38 0.0K
13:04 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
13:05 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
13:06 2,659.18 2,659.18 2,659.18 2,659.18 0.0K
13:07 2,659.33 2,659.33 2,659.33 2,659.33 0.0K
13:08 2,659.62 2,659.62 2,659.62 2,659.62 0.0K
13:09 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
13:10 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
13:12 2,659.91 2,659.91 2,659.91 2,659.91 0.0K
13:13 2,660.32 2,660.32 2,660.32 2,660.32 0.0K
13:15 2,660.61 2,660.61 2,660.61 2,660.61 0.0K
13:20 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
13:21 2,660.40 2,660.40 2,660.40 2,660.40 0.0K
13:22 2,660.26 2,660.26 2,660.26 2,660.26 0.0K
13:24 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
13:25 2,657.04 2,657.04 2,657.04 2,657.04 0.0K
13:26 2,657.91 2,657.91 2,657.91 2,657.91 0.0K
13:27 2,657.33 2,657.33 2,657.33 2,657.33 0.0K
13:30 2,656.46 2,656.46 2,656.46 2,656.46 0.0K
13:31 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
13:32 2,656.35 2,656.35 2,656.35 2,656.35 0.0K
13:34 2,656.78 2,656.78 2,656.78 2,656.78 0.0K
13:36 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
13:37 2,654.73 2,654.73 2,654.73 2,654.73 0.0K
13:44 2,653.86 2,653.86 2,653.86 2,653.86 0.0K
13:45 2,655.64 2,655.64 2,655.64 2,655.64 0.0K
13:46 2,656.23 2,656.23 2,656.23 2,656.23 0.0K
13:47 2,655.93 2,655.93 2,655.93 2,655.93 0.0K
13:48 2,655.73 2,655.73 2,655.73 2,655.73 0.0K
13:49 2,656.69 2,656.69 2,656.69 2,656.69 0.0K
13:50 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
13:51 2,654.64 2,654.64 2,654.64 2,654.64 0.0K
13:52 2,654.93 2,654.93 2,654.93 2,654.93 0.0K
13:53 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
13:55 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
13:57 2,653.45 2,653.45 2,653.45 2,653.45 0.0K
13:58 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
13:59 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
14:04 2,656.30 2,656.30 2,656.30 2,656.30 0.0K
14:06 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
14:09 2,659.05 2,659.05 2,659.05 2,659.05 0.0K
14:10 2,661.22 2,661.22 2,661.22 2,661.22 0.0K
14:15 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
14:16 2,661.06 2,661.06 2,661.06 2,661.06 0.0K
14:17 2,661.97 2,661.97 2,661.97 2,661.97 0.0K
14:18 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
14:19 2,665.14 2,665.14 2,665.14 2,665.14 0.0K
14:20 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:21 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
14:22 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
14:23 2,666.73 2,666.73 2,666.73 2,666.73 0.0K
14:24 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
14:25 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
14:26 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
14:27 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
14:28 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
14:29 2,669.33 2,669.33 2,669.33 2,669.33 0.0K
14:30 2,670.93 2,670.93 2,670.93 2,670.93 0.0K
14:31 2,673.36 2,673.36 2,673.36 2,673.36 0.0K
14:32 2,674.46 2,674.46 2,674.46 2,674.46 0.0K
14:34 2,673.61 2,673.61 2,673.61 2,673.61 0.0K
14:35 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
14:36 2,674.04 2,674.04 2,674.04 2,674.04 0.0K
14:37 2,675.28 2,675.28 2,675.28 2,675.28 0.0K
14:39 2,674.39 2,674.39 2,674.39 2,674.39 0.0K
14:40 2,674.24 2,674.24 2,674.24 2,674.24 0.0K
14:41 2,674.54 2,674.54 2,674.54 2,674.54 0.0K
14:42 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
14:43 2,674.42 2,674.42 2,674.42 2,674.42 0.0K
14:45 2,675.44 2,675.44 2,675.44 2,675.44 0.0K
14:46 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
14:48 2,675.21 2,675.21 2,675.21 2,675.21 0.0K
14:49 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
14:50 2,674.91 2,674.91 2,674.91 2,674.91 0.0K
14:51 2,673.83 2,673.83 2,673.83 2,673.83 0.0K
14:52 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
14:53 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
14:55 2,675.23 2,675.23 2,675.23 2,675.23 0.0K
14:56 2,676.74 2,676.74 2,676.74 2,676.74 0.0K
14:59 2,677.75 2,677.75 2,677.75 2,677.75 0.0K
15:00 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
15:01 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
15:03 2,677.65 2,677.65 2,677.65 2,677.65 0.0K
15:04 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
15:05 2,679.54 2,679.54 2,679.54 2,679.54 0.0K
15:06 2,679.25 2,679.25 2,679.25 2,679.25 0.0K
15:07 2,679.71 2,679.71 2,679.71 2,679.71 0.0K
15:09 2,679.42 2,679.42 2,679.42 2,679.42 0.0K
15:10 2,679.72 2,679.72 2,679.72 2,679.72 0.0K
15:11 2,679.13 2,679.13 2,679.13 2,679.13 0.0K
15:12 2,679.07 2,679.07 2,679.07 2,679.07 0.0K
15:14 2,678.78 2,678.78 2,678.78 2,678.78 0.0K
15:15 2,677.76 2,677.76 2,677.76 2,677.76 0.0K
15:18 2,677.18 2,677.18 2,677.18 2,677.18 0.0K
15:19 2,677.35 2,677.35 2,677.35 2,677.35 0.0K
15:21 2,676.76 2,676.76 2,676.76 2,676.76 0.0K
15:22 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
15:23 2,677.61 2,677.61 2,677.61 2,677.61 0.0K
15:25 2,678.15 2,678.15 2,678.15 2,678.15 0.0K
15:27 2,677.87 2,677.87 2,677.87 2,677.87 0.0K
15:28 2,678.46 2,678.46 2,678.46 2,678.46 0.0K
15:30 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
15:31 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
15:32 2,675.98 2,675.98 2,675.98 2,675.98 0.0K
15:34 2,676.85 2,676.85 2,676.85 2,676.85 0.0K
15:36 2,676.88 2,676.88 2,676.88 2,676.88 0.0K
15:38 2,678.28 2,678.28 2,678.28 2,678.28 0.0K
15:39 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
15:40 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
15:42 2,679.58 2,679.58 2,679.58 2,679.58 0.0K
15:43 2,680.16 2,680.16 2,680.16 2,680.16 0.0K
15:45 2,682.65 2,682.65 2,682.65 2,682.65 0.0K
15:46 2,682.06 2,682.06 2,682.06 2,682.06 0.0K
15:47 2,681.66 2,681.66 2,681.66 2,681.66 0.0K
15:49 2,683.56 2,683.56 2,683.56 2,683.56 0.0K
15:50 2,683.57 2,683.57 2,683.57 2,683.57 0.0K
15:51 2,682.55 2,682.55 2,682.55 2,682.55 0.0K
15:52 2,680.37 2,680.37 2,680.37 2,680.37 0.0K
15:53 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
15:55 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
15:56 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
15:57 2,677.69 2,677.69 2,677.69 2,677.69 0.0K
15:58 2,676.50 2,676.50 2,676.50 2,676.50 0.0K
15:59 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
16:00 2,679.12 2,679.12 2,679.12 2,679.12 0.0K
16:01 2,678.05 2,678.05 2,678.05 2,678.05 0.0K
16:02 2,679.96 2,679.96 2,679.96 2,679.96 0.0K
16:03 2,678.51 2,678.51 2,678.51 2,678.51 0.0K
16:04 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
16:06 2,677.75 2,677.75 2,677.75 2,677.75 0.0K
16:07 2,677.76 2,677.76 2,677.76 2,677.76 0.0K
16:08 2,678.46 2,678.46 2,678.46 2,678.46 0.0K
16:09 2,678.60 2,678.60 2,678.60 2,678.60 0.0K
16:10 2,679.56 2,679.56 2,679.56 2,679.56 0.0K
16:11 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
16:12 2,679.65 2,679.65 2,679.65 2,679.65 0.0K
16:13 2,680.21 2,680.21 2,680.21 2,680.21 0.0K
16:14 2,679.78 2,679.78 2,679.78 2,679.78 0.0K
16:15 2,680.04 2,680.04 2,680.04 2,680.04 0.0K
16:16 2,679.78 2,679.78 2,679.78 2,679.78 0.0K
16:17 2,680.21 2,680.21 2,680.21 2,680.21 0.0K
16:18 2,680.79 2,680.79 2,680.79 2,680.79 0.0K
16:19 2,680.40 2,680.40 2,680.40 2,680.40 0.0K
16:20 2,681.80 2,681.80 2,681.80 2,681.80 0.0K
16:21 2,680.48 2,680.48 2,680.48 2,680.48 0.0K
16:22 2,681.53 2,681.53 2,681.53 2,681.53 0.0K
16:23 2,681.24 2,681.24 2,681.24 2,681.24 0.0K
16:24 2,681.06 2,681.06 2,681.06 2,681.06 0.0K
16:25 2,682.14 2,682.14 2,682.14 2,682.14 0.0K
16:27 2,682.28 2,682.28 2,682.28 2,682.28 0.0K
16:28 2,682.66 2,682.66 2,682.66 2,682.66 0.0K
16:29 2,682.23 2,682.23 2,682.23 2,682.23 0.0K
16:30 2,681.56 2,681.56 2,681.56 2,681.56 0.0K
16:31 2,682.76 2,682.76 2,682.76 2,682.76 0.0K
16:32 2,682.94 2,682.94 2,682.94 2,682.94 0.0K
16:33 2,684.08 2,684.08 2,684.08 2,684.08 0.0K
16:34 2,684.62 2,684.62 2,684.62 2,684.62 0.0K
16:35 2,683.39 2,683.39 2,683.39 2,683.39 0.0K
16:36 2,682.81 2,682.81 2,682.81 2,682.81 0.0K
16:37 2,682.35 2,682.35 2,682.35 2,682.35 0.0K
16:38 2,682.95 2,682.95 2,682.95 2,682.95 0.0K
16:39 2,682.82 2,682.82 2,682.82 2,682.82 0.0K
16:40 2,683.11 2,683.11 2,683.11 2,683.11 0.0K
16:41 2,683.42 2,683.42 2,683.42 2,683.42 0.0K
16:42 2,682.69 2,682.69 2,682.69 2,682.69 0.0K
16:43 2,683.85 2,683.85 2,683.85 2,683.85 0.0K
16:44 2,683.73 2,683.73 2,683.73 2,683.73 0.0K
16:45 2,683.79 2,683.79 2,683.79 2,683.79 0.0K
16:46 2,682.88 2,682.88 2,682.88 2,682.88 0.0K
16:47 2,681.83 2,681.83 2,681.83 2,681.83 0.0K
16:48 2,682.15 2,682.15 2,682.15 2,682.15 0.0K
16:49 2,679.21 2,679.21 2,679.21 2,679.21 0.0K
16:50 2,679.78 2,679.78 2,679.78 2,679.78 0.0K
16:51 2,676.40 2,676.40 2,676.40 2,676.40 0.0K
16:52 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
16:53 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
16:54 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
16:55 2,675.31 2,675.31 2,675.31 2,675.31 0.0K
16:59 2,673.88 2,673.88 2,673.88 2,673.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available