Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
09:02 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
09:03 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
09:04 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
09:05 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
09:06 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
09:07 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
09:08 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
09:09 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
09:10 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
09:12 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
09:13 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
09:14 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
09:15 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
09:16 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
09:17 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
09:18 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
09:20 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
09:21 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
09:22 2,597.98 2,597.98 2,597.98 2,597.98 0.0K
09:23 2,598.42 2,598.42 2,598.42 2,598.42 0.0K
09:24 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
09:25 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
09:26 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
09:27 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
09:28 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
09:29 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
09:31 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
09:32 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
09:33 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
09:34 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
09:35 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
09:36 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
09:37 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
09:38 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
09:39 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
09:40 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
09:41 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
09:42 2,599.18 2,599.18 2,599.18 2,599.18 0.0K
09:43 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
09:48 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
09:51 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
09:54 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
09:55 2,602.75 2,602.75 2,602.75 2,602.75 0.0K
09:56 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
09:57 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
10:02 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
10:03 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
10:04 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:05 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
10:06 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
10:08 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
10:09 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
10:10 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
10:11 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
10:12 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
10:13 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
10:14 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
10:15 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
10:16 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
10:17 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
10:18 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
10:19 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
10:22 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
10:23 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
10:25 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
10:27 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
10:28 2,605.62 2,605.62 2,605.62 2,605.62 0.0K
10:29 2,610.61 2,610.61 2,610.61 2,610.61 0.0K
10:30 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
10:32 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
10:33 2,610.88 2,610.88 2,610.88 2,610.88 0.0K
10:35 2,610.44 2,610.44 2,610.44 2,610.44 0.0K
10:36 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
10:38 2,612.48 2,612.48 2,612.48 2,612.48 0.0K
10:39 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
10:40 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
10:41 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
10:42 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
10:44 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:45 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
10:46 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
10:47 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
10:48 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
10:49 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
10:51 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
10:52 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
10:55 2,613.09 2,613.09 2,613.09 2,613.09 0.0K
10:56 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
10:58 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
10:59 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
11:01 2,617.45 2,617.45 2,617.45 2,617.45 0.0K
11:02 2,617.74 2,617.74 2,617.74 2,617.74 0.0K
11:03 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
11:04 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
11:05 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
11:06 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
11:08 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
11:09 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
11:10 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
11:12 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
11:13 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
11:15 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
11:17 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
11:18 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
11:21 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
11:26 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
11:30 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
11:31 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
11:33 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
11:34 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
11:36 2,604.23 2,604.23 2,604.23 2,604.23 0.0K
11:38 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
11:39 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
11:40 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
11:42 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
11:43 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
11:45 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
11:47 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
11:49 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
11:50 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
11:51 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
11:52 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
11:53 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
11:54 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
11:55 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
11:56 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
11:57 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
11:58 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
11:59 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
12:00 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
12:01 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
12:02 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
12:03 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
12:04 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:05 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
12:06 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
12:08 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
12:09 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
12:10 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
12:13 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
12:14 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
12:15 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
12:16 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
12:17 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
12:18 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
12:19 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
12:20 2,600.52 2,600.52 2,600.52 2,600.52 0.0K
12:23 2,600.61 2,600.61 2,600.61 2,600.61 0.0K
12:27 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
12:28 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
12:29 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
12:30 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
12:32 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
12:33 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
12:34 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
12:35 2,599.98 2,599.98 2,599.98 2,599.98 0.0K
12:37 2,600.42 2,600.42 2,600.42 2,600.42 0.0K
12:39 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
12:40 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
12:41 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
12:43 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
12:44 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
12:45 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
12:46 2,603.06 2,603.06 2,603.06 2,603.06 0.0K
12:47 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
12:49 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
12:51 2,604.44 2,604.44 2,604.44 2,604.44 0.0K
12:53 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
12:55 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
12:56 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
12:57 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
12:58 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
12:59 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
13:00 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
13:01 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
13:02 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
13:03 2,601.21 2,601.21 2,601.21 2,601.21 0.0K
13:04 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
13:05 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
13:07 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
13:08 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
13:09 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
13:10 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
13:11 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
13:12 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
13:13 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
13:17 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
13:18 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
13:19 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
13:21 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
13:23 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
13:24 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
13:25 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
13:26 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
13:29 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
13:31 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
13:36 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
13:37 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
13:38 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
13:40 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
13:41 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
13:42 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
13:43 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
13:44 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
13:46 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:48 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
13:49 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
13:50 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
13:52 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
13:54 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
13:55 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
13:56 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
13:57 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
13:58 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
14:02 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
14:03 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
14:06 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
14:08 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
14:10 2,604.49 2,604.49 2,604.49 2,604.49 0.0K
14:11 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
14:12 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
14:16 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
14:17 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
14:18 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
14:19 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
14:21 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
14:22 2,604.23 2,604.23 2,604.23 2,604.23 0.0K
14:23 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
14:24 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
14:25 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
14:26 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
14:28 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
14:30 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
14:31 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
14:32 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
14:33 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
14:34 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
14:36 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
14:37 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
14:39 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
14:40 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
14:41 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
14:42 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
14:44 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
14:45 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:46 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
14:47 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
14:49 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
14:50 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
14:51 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
14:52 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
14:53 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
14:54 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
14:55 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
14:56 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
14:57 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
14:58 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
14:59 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
15:00 2,600.90 2,600.90 2,600.90 2,600.90 0.0K
15:01 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
15:03 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
15:04 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
15:05 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
15:06 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
15:07 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
15:08 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
15:09 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
15:10 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
15:11 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
15:12 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
15:13 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
15:14 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
15:16 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
15:17 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
15:18 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
15:19 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
15:20 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
15:22 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
15:23 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
15:24 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
15:25 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
15:26 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
15:27 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
15:30 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
15:31 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
15:32 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
15:33 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
15:34 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
15:35 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
15:36 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
15:37 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
15:38 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
15:39 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
15:40 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
15:41 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
15:42 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
15:43 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
15:44 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
15:45 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
15:46 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
15:47 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
15:48 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
15:49 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
15:50 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
15:51 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
15:52 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
15:53 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
15:54 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
15:55 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
15:56 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
15:57 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
15:58 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
15:59 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
16:00 2,613.53 2,613.53 2,613.53 2,613.53 0.0K
16:01 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
16:02 2,612.22 2,612.22 2,612.22 2,612.22 0.0K
16:03 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
16:05 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
16:06 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
16:07 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
16:08 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
16:09 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
16:10 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
16:11 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
16:12 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
16:14 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
16:15 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
16:16 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
16:17 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
16:18 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
16:19 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
16:20 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
16:21 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
16:22 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
16:23 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
16:24 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
16:25 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
16:26 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
16:27 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
16:28 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
16:29 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
16:30 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
16:31 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
16:32 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
16:33 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:34 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
16:35 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
16:36 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
16:37 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
16:39 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
16:40 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
16:41 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
16:42 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
16:43 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
16:44 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
16:45 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
16:46 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
16:47 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
16:49 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
16:50 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
16:52 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
16:53 2,601.02 2,601.02 2,601.02 2,601.02 0.0K
16:54 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
16:55 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
16:59 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available