Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
09:01 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
09:02 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
09:03 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
09:04 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
09:05 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
09:06 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
09:07 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
09:08 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:09 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
09:10 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
09:11 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
09:12 2,588.29 2,588.29 2,588.29 2,588.29 0.0K
09:13 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
09:14 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
09:15 2,586.76 2,586.76 2,586.76 2,586.76 0.0K
09:16 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
09:17 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
09:18 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
09:19 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
09:21 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
09:22 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
09:23 2,584.41 2,584.41 2,584.41 2,584.41 0.0K
09:24 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
09:25 2,586.51 2,586.51 2,586.51 2,586.51 0.0K
09:26 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
09:27 2,586.66 2,586.66 2,586.66 2,586.66 0.0K
09:28 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
09:29 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
09:30 2,587.19 2,587.19 2,587.19 2,587.19 0.0K
09:31 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
09:32 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
09:33 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
09:34 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
09:35 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
09:36 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
09:37 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
09:38 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
09:39 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
09:40 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
09:41 2,584.71 2,584.71 2,584.71 2,584.71 0.0K
09:43 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
09:44 2,580.61 2,580.61 2,580.61 2,580.61 0.0K
09:45 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
09:46 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
09:47 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
09:50 2,581.63 2,581.63 2,581.63 2,581.63 0.0K
09:51 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
09:52 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
09:53 2,576.94 2,576.94 2,576.94 2,576.94 0.0K
09:54 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
09:55 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
09:56 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
09:57 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
09:58 2,575.82 2,575.82 2,575.82 2,575.82 0.0K
09:59 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
10:00 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
10:01 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
10:03 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
10:04 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
10:05 2,579.58 2,579.58 2,579.58 2,579.58 0.0K
10:06 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
10:07 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
10:08 2,580.61 2,580.61 2,580.61 2,580.61 0.0K
10:09 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
10:10 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
10:11 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
10:12 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
10:13 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:14 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
10:15 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
10:16 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
10:17 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
10:18 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
10:19 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
10:21 2,573.52 2,573.52 2,573.52 2,573.52 0.0K
10:22 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
10:23 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
10:24 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
10:25 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
10:26 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
10:27 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
10:28 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
10:30 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
10:31 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
10:32 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
10:33 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
10:34 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
10:35 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
10:38 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
10:39 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
10:40 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
10:41 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
10:42 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
10:43 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
10:44 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
10:45 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
10:46 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
10:47 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
10:49 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
10:50 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
10:51 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
10:52 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
10:53 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
10:54 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
10:55 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
10:56 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
10:57 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
10:58 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
10:59 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
11:01 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
11:02 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:03 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
11:04 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:05 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
11:06 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
11:08 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
11:09 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
11:10 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
11:11 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
11:12 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
11:13 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
11:14 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
11:15 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
11:16 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
11:20 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
11:21 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
11:22 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
11:23 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
11:24 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
11:25 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
11:27 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:28 2,551.25 2,551.25 2,551.25 2,551.25 0.0K
11:29 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
11:30 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
11:31 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
11:32 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
11:34 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
11:37 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
11:38 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
11:40 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
11:42 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
11:43 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
11:45 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
11:46 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
11:47 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
11:49 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
11:50 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
11:51 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
11:53 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
11:54 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
11:55 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
11:56 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
11:58 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
11:59 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
12:00 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
12:01 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
12:02 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
12:03 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
12:06 2,544.89 2,544.89 2,544.89 2,544.89 0.0K
12:07 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
12:08 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
12:11 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
12:12 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
12:14 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
12:16 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
12:18 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
12:19 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
12:20 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
12:21 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
12:22 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
12:23 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
12:24 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:25 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:28 2,537.60 2,537.60 2,537.60 2,537.60 0.0K
12:29 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
12:30 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
12:31 2,539.44 2,539.44 2,539.44 2,539.44 0.0K
12:32 2,538.86 2,538.86 2,538.86 2,538.86 0.0K
12:33 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
12:35 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
12:36 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
12:38 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
12:39 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
12:40 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
12:41 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
12:42 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
12:43 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
12:44 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
12:47 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
12:49 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
12:51 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:52 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:53 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
12:54 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
12:55 2,532.67 2,532.67 2,532.67 2,532.67 0.0K
12:57 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
12:58 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
12:59 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
13:00 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
13:01 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
13:02 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
13:06 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
13:07 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
13:08 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:10 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
13:11 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
13:12 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
13:13 2,533.66 2,533.66 2,533.66 2,533.66 0.0K
13:14 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
13:16 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
13:18 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
13:19 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
13:20 2,531.03 2,531.03 2,531.03 2,531.03 0.0K
13:21 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
13:22 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
13:23 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
13:24 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
13:25 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
13:28 2,530.30 2,530.30 2,530.30 2,530.30 0.0K
13:29 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
13:30 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
13:31 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
13:32 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
13:33 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
13:34 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
13:35 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:36 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
13:37 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
13:38 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
13:39 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:40 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
13:41 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
13:42 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
13:43 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
13:44 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
13:46 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
13:47 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
13:50 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
13:52 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
13:54 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
13:55 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
13:56 2,529.47 2,529.47 2,529.47 2,529.47 0.0K
13:57 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
13:58 2,529.90 2,529.90 2,529.90 2,529.90 0.0K
13:59 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
14:00 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
14:01 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
14:02 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
14:03 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
14:04 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
14:05 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
14:06 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
14:09 2,525.76 2,525.76 2,525.76 2,525.76 0.0K
14:10 2,525.61 2,525.61 2,525.61 2,525.61 0.0K
14:11 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
14:12 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
14:13 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
14:14 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
14:15 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
14:17 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
14:19 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
14:20 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
14:22 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
14:23 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:24 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
14:25 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
14:28 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
14:29 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
14:30 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
14:31 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
14:32 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
14:33 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
14:34 2,528.87 2,528.87 2,528.87 2,528.87 0.0K
14:35 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
14:36 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
14:37 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
14:38 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
14:39 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
14:40 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
14:41 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
14:43 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
14:44 2,522.48 2,522.48 2,522.48 2,522.48 0.0K
14:46 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
14:47 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
14:48 2,523.21 2,523.21 2,523.21 2,523.21 0.0K
14:49 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
14:50 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:51 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
14:52 2,523.52 2,523.52 2,523.52 2,523.52 0.0K
14:54 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:55 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
14:57 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
14:58 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
14:59 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
15:00 2,519.46 2,519.46 2,519.46 2,519.46 0.0K
15:01 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
15:02 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
15:03 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
15:04 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
15:05 2,516.51 2,516.51 2,516.51 2,516.51 0.0K
15:06 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
15:07 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
15:08 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
15:09 2,519.59 2,519.59 2,519.59 2,519.59 0.0K
15:10 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
15:11 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
15:12 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
15:13 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
15:14 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
15:15 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
15:16 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
15:18 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
15:19 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
15:20 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
15:22 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
15:23 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
15:24 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
15:25 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
15:26 2,512.52 2,512.52 2,512.52 2,512.52 0.0K
15:27 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
15:28 2,513.31 2,513.31 2,513.31 2,513.31 0.0K
15:29 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
15:30 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
15:31 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
15:32 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
15:33 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
15:35 2,508.78 2,508.78 2,508.78 2,508.78 0.0K
15:36 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
15:37 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
15:38 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
15:39 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
15:40 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
15:41 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
15:42 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
15:43 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
15:44 2,507.58 2,507.58 2,507.58 2,507.58 0.0K
15:45 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
15:46 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
15:47 2,504.97 2,504.97 2,504.97 2,504.97 0.0K
15:48 2,504.85 2,504.85 2,504.85 2,504.85 0.0K
15:49 2,504.56 2,504.56 2,504.56 2,504.56 0.0K
15:50 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
15:51 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
15:52 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
15:53 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
15:54 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
15:55 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
15:56 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
15:57 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
15:58 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
15:59 2,512.30 2,512.30 2,512.30 2,512.30 0.0K
16:00 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
16:01 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
16:02 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
16:03 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
16:04 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
16:05 2,512.45 2,512.45 2,512.45 2,512.45 0.0K
16:06 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
16:07 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
16:08 2,511.56 2,511.56 2,511.56 2,511.56 0.0K
16:09 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
16:10 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
16:11 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
16:12 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
16:13 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
16:14 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
16:15 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
16:16 2,516.01 2,516.01 2,516.01 2,516.01 0.0K
16:17 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
16:18 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
16:19 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
16:20 2,521.26 2,521.26 2,521.26 2,521.26 0.0K
16:21 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
16:22 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
16:23 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
16:24 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
16:25 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
16:26 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
16:27 2,520.04 2,520.04 2,520.04 2,520.04 0.0K
16:28 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
16:29 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
16:30 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
16:31 2,520.08 2,520.08 2,520.08 2,520.08 0.0K
16:32 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
16:33 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
16:34 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
16:35 2,517.95 2,517.95 2,517.95 2,517.95 0.0K
16:36 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
16:37 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
16:38 2,519.27 2,519.27 2,519.27 2,519.27 0.0K
16:39 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
16:40 2,519.78 2,519.78 2,519.78 2,519.78 0.0K
16:41 2,517.81 2,517.81 2,517.81 2,517.81 0.0K
16:42 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
16:43 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
16:44 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
16:45 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
16:46 2,515.34 2,515.34 2,515.34 2,515.34 0.0K
16:47 2,515.93 2,515.93 2,515.93 2,515.93 0.0K
16:48 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
16:49 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
16:50 2,511.42 2,511.42 2,511.42 2,511.42 0.0K
16:51 2,510.52 2,510.52 2,510.52 2,510.52 0.0K
16:52 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
16:53 2,509.20 2,509.20 2,509.20 2,509.20 0.0K
16:54 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
16:55 2,507.55 2,507.55 2,507.55 2,507.55 0.0K
16:59 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available