Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,498.27 2,498.27 2,498.27 2,498.27 0.0K
09:01 2,501.85 2,501.85 2,501.85 2,501.85 0.0K
09:02 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
09:03 2,498.88 2,498.88 2,498.88 2,498.88 0.0K
09:04 2,499.60 2,499.60 2,499.60 2,499.60 0.0K
09:05 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
09:06 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
09:07 2,500.45 2,500.45 2,500.45 2,500.45 0.0K
09:08 2,503.47 2,503.47 2,503.47 2,503.47 0.0K
09:11 2,497.63 2,497.63 2,497.63 2,497.63 0.0K
09:12 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
09:13 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
09:15 2,500.17 2,500.17 2,500.17 2,500.17 0.0K
09:16 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
09:17 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
09:20 2,499.17 2,499.17 2,499.17 2,499.17 0.0K
09:22 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
09:23 2,500.80 2,500.80 2,500.80 2,500.80 0.0K
09:24 2,499.79 2,499.79 2,499.79 2,499.79 0.0K
09:25 2,498.48 2,498.48 2,498.48 2,498.48 0.0K
09:26 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
09:27 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
09:29 2,497.73 2,497.73 2,497.73 2,497.73 0.0K
09:30 2,499.21 2,499.21 2,499.21 2,499.21 0.0K
09:31 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
09:33 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
09:34 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
09:35 2,496.03 2,496.03 2,496.03 2,496.03 0.0K
09:36 2,496.62 2,496.62 2,496.62 2,496.62 0.0K
09:37 2,497.05 2,497.05 2,497.05 2,497.05 0.0K
09:38 2,497.49 2,497.49 2,497.49 2,497.49 0.0K
09:39 2,496.51 2,496.51 2,496.51 2,496.51 0.0K
09:41 2,497.59 2,497.59 2,497.59 2,497.59 0.0K
09:45 2,497.95 2,497.95 2,497.95 2,497.95 0.0K
09:47 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
09:49 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
09:50 2,499.95 2,499.95 2,499.95 2,499.95 0.0K
09:51 2,499.66 2,499.66 2,499.66 2,499.66 0.0K
09:53 2,497.43 2,497.43 2,497.43 2,497.43 0.0K
09:55 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:57 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
09:59 2,497.55 2,497.55 2,497.55 2,497.55 0.0K
10:00 2,497.25 2,497.25 2,497.25 2,497.25 0.0K
10:02 2,497.83 2,497.83 2,497.83 2,497.83 0.0K
10:03 2,497.16 2,497.16 2,497.16 2,497.16 0.0K
10:06 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
10:07 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
10:09 2,499.66 2,499.66 2,499.66 2,499.66 0.0K
10:16 2,497.91 2,497.91 2,497.91 2,497.91 0.0K
10:18 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
10:19 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
10:20 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
10:23 2,496.74 2,496.74 2,496.74 2,496.74 0.0K
10:29 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
10:30 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
10:31 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
10:33 2,496.57 2,496.57 2,496.57 2,496.57 0.0K
10:34 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
10:35 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
10:37 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
10:38 2,496.16 2,496.16 2,496.16 2,496.16 0.0K
10:39 2,495.43 2,495.43 2,495.43 2,495.43 0.0K
10:40 2,495.14 2,495.14 2,495.14 2,495.14 0.0K
10:42 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:43 2,494.08 2,494.08 2,494.08 2,494.08 0.0K
10:45 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
10:46 2,491.05 2,491.05 2,491.05 2,491.05 0.0K
10:47 2,491.98 2,491.98 2,491.98 2,491.98 0.0K
10:50 2,490.06 2,490.06 2,490.06 2,490.06 0.0K
10:51 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
10:54 2,490.36 2,490.36 2,490.36 2,490.36 0.0K
10:56 2,490.69 2,490.69 2,490.69 2,490.69 0.0K
10:58 2,492.14 2,492.14 2,492.14 2,492.14 0.0K
11:00 2,493.77 2,493.77 2,493.77 2,493.77 0.0K
11:02 2,493.48 2,493.48 2,493.48 2,493.48 0.0K
11:03 2,493.33 2,493.33 2,493.33 2,493.33 0.0K
11:04 2,493.91 2,493.91 2,493.91 2,493.91 0.0K
11:06 2,492.69 2,492.69 2,492.69 2,492.69 0.0K
11:10 2,492.84 2,492.84 2,492.84 2,492.84 0.0K
11:12 2,492.97 2,492.97 2,492.97 2,492.97 0.0K
11:14 2,492.57 2,492.57 2,492.57 2,492.57 0.0K
11:15 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
11:16 2,491.52 2,491.52 2,491.52 2,491.52 0.0K
11:19 2,491.22 2,491.22 2,491.22 2,491.22 0.0K
11:21 2,491.13 2,491.13 2,491.13 2,491.13 0.0K
11:22 2,489.81 2,489.81 2,489.81 2,489.81 0.0K
11:23 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
11:26 2,490.07 2,490.07 2,490.07 2,490.07 0.0K
11:27 2,489.92 2,489.92 2,489.92 2,489.92 0.0K
11:30 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
11:31 2,489.78 2,489.78 2,489.78 2,489.78 0.0K
11:33 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
11:34 2,489.53 2,489.53 2,489.53 2,489.53 0.0K
11:36 2,489.56 2,489.56 2,489.56 2,489.56 0.0K
11:37 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
11:38 2,491.16 2,491.16 2,491.16 2,491.16 0.0K
11:40 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
11:41 2,492.18 2,492.18 2,492.18 2,492.18 0.0K
11:46 2,491.31 2,491.31 2,491.31 2,491.31 0.0K
11:48 2,491.41 2,491.41 2,491.41 2,491.41 0.0K
11:49 2,490.53 2,490.53 2,490.53 2,490.53 0.0K
11:50 2,491.40 2,491.40 2,491.40 2,491.40 0.0K
11:51 2,491.81 2,491.81 2,491.81 2,491.81 0.0K
11:52 2,492.10 2,492.10 2,492.10 2,492.10 0.0K
11:53 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
11:54 2,492.89 2,492.89 2,492.89 2,492.89 0.0K
11:55 2,492.31 2,492.31 2,492.31 2,492.31 0.0K
11:56 2,492.45 2,492.45 2,492.45 2,492.45 0.0K
11:57 2,492.60 2,492.60 2,492.60 2,492.60 0.0K
11:58 2,493.62 2,493.62 2,493.62 2,493.62 0.0K
11:59 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
12:00 2,492.46 2,492.46 2,492.46 2,492.46 0.0K
12:01 2,492.61 2,492.61 2,492.61 2,492.61 0.0K
12:02 2,493.04 2,493.04 2,493.04 2,493.04 0.0K
12:04 2,492.90 2,492.90 2,492.90 2,492.90 0.0K
12:06 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
12:08 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
12:09 2,492.73 2,492.73 2,492.73 2,492.73 0.0K
12:14 2,490.18 2,490.18 2,490.18 2,490.18 0.0K
12:15 2,490.47 2,490.47 2,490.47 2,490.47 0.0K
12:16 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
12:19 2,489.49 2,489.49 2,489.49 2,489.49 0.0K
12:20 2,489.79 2,489.79 2,489.79 2,489.79 0.0K
12:21 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
12:22 2,489.06 2,489.06 2,489.06 2,489.06 0.0K
12:25 2,488.77 2,488.77 2,488.77 2,488.77 0.0K
12:29 2,489.33 2,489.33 2,489.33 2,489.33 0.0K
12:30 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
12:31 2,491.10 2,491.10 2,491.10 2,491.10 0.0K
12:32 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
12:33 2,495.65 2,495.65 2,495.65 2,495.65 0.0K
12:34 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
12:35 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
12:36 2,502.13 2,502.13 2,502.13 2,502.13 0.0K
12:37 2,505.66 2,505.66 2,505.66 2,505.66 0.0K
12:38 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
12:39 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
12:42 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
12:44 2,523.41 2,523.41 2,523.41 2,523.41 0.0K
12:45 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
12:46 2,519.88 2,519.88 2,519.88 2,519.88 0.0K
12:47 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:48 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
12:49 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
12:50 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
12:51 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
12:52 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
12:53 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
12:54 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
12:55 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
12:56 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
12:57 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
12:58 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
12:59 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
13:01 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
13:02 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
13:03 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
13:05 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
13:06 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
13:07 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
13:08 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
13:09 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
13:10 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
13:11 2,530.14 2,530.14 2,530.14 2,530.14 0.0K
13:12 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
13:13 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
13:15 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
13:16 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
13:17 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
13:18 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
13:19 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
13:20 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
13:21 2,524.46 2,524.46 2,524.46 2,524.46 0.0K
13:22 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
13:23 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
13:24 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
13:25 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
13:26 2,520.57 2,520.57 2,520.57 2,520.57 0.0K
13:27 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
13:29 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
13:30 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
13:31 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
13:32 2,518.82 2,518.82 2,518.82 2,518.82 0.0K
13:33 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
13:35 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
13:37 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
13:38 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
13:39 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
13:40 2,519.99 2,519.99 2,519.99 2,519.99 0.0K
13:41 2,521.01 2,521.01 2,521.01 2,521.01 0.0K
13:43 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
13:44 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
13:45 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
13:46 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
13:47 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
13:48 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
13:49 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
13:50 2,530.02 2,530.02 2,530.02 2,530.02 0.0K
13:51 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
13:52 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
13:53 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
13:54 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
13:55 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
13:56 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
13:57 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
13:58 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
13:59 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
14:00 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
14:01 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
14:02 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
14:03 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
14:04 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
14:05 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
14:06 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
14:07 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
14:08 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
14:09 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
14:11 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
14:13 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
14:14 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
14:15 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
14:16 2,536.41 2,536.41 2,536.41 2,536.41 0.0K
14:17 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
14:20 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
14:21 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
14:22 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
14:23 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
14:24 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
14:25 2,526.13 2,526.13 2,526.13 2,526.13 0.0K
14:26 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:27 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
14:28 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
14:29 2,533.36 2,533.36 2,533.36 2,533.36 0.0K
14:30 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
14:31 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
14:32 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
14:33 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
14:34 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
14:35 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
14:36 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
14:37 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
14:38 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
14:39 2,524.78 2,524.78 2,524.78 2,524.78 0.0K
14:40 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
14:41 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
14:42 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
14:43 2,520.94 2,520.94 2,520.94 2,520.94 0.0K
14:44 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
14:45 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
14:47 2,520.59 2,520.59 2,520.59 2,520.59 0.0K
14:48 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
14:50 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
14:52 2,521.32 2,521.32 2,521.32 2,521.32 0.0K
14:53 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
14:54 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
14:55 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
14:56 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
14:57 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
14:59 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
15:00 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
15:01 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
15:04 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
15:05 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
15:06 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
15:07 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
15:09 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
15:10 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
15:11 2,518.76 2,518.76 2,518.76 2,518.76 0.0K
15:12 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:13 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
15:14 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
15:15 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
15:16 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
15:17 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
15:18 2,514.47 2,514.47 2,514.47 2,514.47 0.0K
15:19 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
15:20 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
15:21 2,514.06 2,514.06 2,514.06 2,514.06 0.0K
15:23 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
15:24 2,512.97 2,512.97 2,512.97 2,512.97 0.0K
15:25 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
15:26 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
15:28 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
15:29 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
15:30 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
15:31 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
15:32 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
15:33 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
15:34 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
15:35 2,507.51 2,507.51 2,507.51 2,507.51 0.0K
15:36 2,502.87 2,502.87 2,502.87 2,502.87 0.0K
15:37 2,503.03 2,503.03 2,503.03 2,503.03 0.0K
15:38 2,504.95 2,504.95 2,504.95 2,504.95 0.0K
15:39 2,505.09 2,505.09 2,505.09 2,505.09 0.0K
15:40 2,504.20 2,504.20 2,504.20 2,504.20 0.0K
15:41 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
15:42 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
15:44 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
15:46 2,502.56 2,502.56 2,502.56 2,502.56 0.0K
15:47 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
15:48 2,501.68 2,501.68 2,501.68 2,501.68 0.0K
15:49 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
15:50 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
15:51 2,502.33 2,502.33 2,502.33 2,502.33 0.0K
15:52 2,502.34 2,502.34 2,502.34 2,502.34 0.0K
15:53 2,503.66 2,503.66 2,503.66 2,503.66 0.0K
15:54 2,502.33 2,502.33 2,502.33 2,502.33 0.0K
15:55 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
15:57 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
15:59 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
16:00 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
16:03 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
16:04 2,505.35 2,505.35 2,505.35 2,505.35 0.0K
16:05 2,505.36 2,505.36 2,505.36 2,505.36 0.0K
16:06 2,504.18 2,504.18 2,504.18 2,504.18 0.0K
16:09 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
16:10 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
16:11 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
16:12 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
16:14 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
16:16 2,502.94 2,502.94 2,502.94 2,502.94 0.0K
16:17 2,503.23 2,503.23 2,503.23 2,503.23 0.0K
16:18 2,502.94 2,502.94 2,502.94 2,502.94 0.0K
16:19 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
16:20 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
16:23 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
16:24 2,500.70 2,500.70 2,500.70 2,500.70 0.0K
16:25 2,500.56 2,500.56 2,500.56 2,500.56 0.0K
16:27 2,501.02 2,501.02 2,501.02 2,501.02 0.0K
16:28 2,497.44 2,497.44 2,497.44 2,497.44 0.0K
16:29 2,498.33 2,498.33 2,498.33 2,498.33 0.0K
16:30 2,498.18 2,498.18 2,498.18 2,498.18 0.0K
16:31 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
16:32 2,495.09 2,495.09 2,495.09 2,495.09 0.0K
16:33 2,495.68 2,495.68 2,495.68 2,495.68 0.0K
16:34 2,496.11 2,496.11 2,496.11 2,496.11 0.0K
16:35 2,495.24 2,495.24 2,495.24 2,495.24 0.0K
16:36 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
16:37 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
16:38 2,494.23 2,494.23 2,494.23 2,494.23 0.0K
16:39 2,494.66 2,494.66 2,494.66 2,494.66 0.0K
16:40 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
16:41 2,491.03 2,491.03 2,491.03 2,491.03 0.0K
16:42 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
16:43 2,490.36 2,490.36 2,490.36 2,490.36 0.0K
16:44 2,490.65 2,490.65 2,490.65 2,490.65 0.0K
16:45 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
16:46 2,489.58 2,489.58 2,489.58 2,489.58 0.0K
16:47 2,489.84 2,489.84 2,489.84 2,489.84 0.0K
16:48 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
16:49 2,488.83 2,488.83 2,488.83 2,488.83 0.0K
16:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
16:51 2,490.93 2,490.93 2,490.93 2,490.93 0.0K
16:52 2,490.34 2,490.34 2,490.34 2,490.34 0.0K
16:53 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
16:54 2,488.31 2,488.31 2,488.31 2,488.31 0.0K
16:55 2,486.81 2,486.81 2,486.81 2,486.81 0.0K
16:59 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available