Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
09:01 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
09:02 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
09:03 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
09:04 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
09:05 2,576.39 2,576.39 2,576.39 2,576.39 0.0K
09:06 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
09:07 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
09:08 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
09:09 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
09:10 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
09:11 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
09:12 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
09:13 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
09:14 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
09:15 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
09:16 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
09:17 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
09:18 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
09:19 2,565.05 2,565.05 2,565.05 2,565.05 0.0K
09:20 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
09:21 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
09:22 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
09:23 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
09:25 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
09:26 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
09:27 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
09:28 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
09:29 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
09:30 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
09:31 2,549.39 2,549.39 2,549.39 2,549.39 0.0K
09:32 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
09:33 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
09:34 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
09:35 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
09:36 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
09:37 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
09:38 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
09:39 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
09:40 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
09:41 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
09:42 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
09:43 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
09:44 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
09:45 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
09:46 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
09:47 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
09:48 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
09:49 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
09:50 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
09:51 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
09:52 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
09:53 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
09:54 2,549.10 2,549.10 2,549.10 2,549.10 0.0K
09:55 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
09:56 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
09:57 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
09:58 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
09:59 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
10:00 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
10:01 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
10:02 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
10:04 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
10:05 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
10:06 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
10:07 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
10:08 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
10:09 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
10:10 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
10:11 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
10:12 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
10:14 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
10:16 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
10:17 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
10:18 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
10:19 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
10:20 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
10:21 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
10:22 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
10:23 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
10:24 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
10:25 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
10:27 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
10:28 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
10:29 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
10:30 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
10:31 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
10:32 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
10:33 2,549.49 2,549.49 2,549.49 2,549.49 0.0K
10:36 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
10:38 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
10:39 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
10:40 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
10:41 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
10:44 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
10:46 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
10:47 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
10:49 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
10:51 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
10:52 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
10:53 2,548.58 2,548.58 2,548.58 2,548.58 0.0K
10:54 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
10:55 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
10:56 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
10:57 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
10:58 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
11:00 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
11:03 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
11:04 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
11:06 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
11:07 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
11:08 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
11:09 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
11:10 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
11:11 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
11:12 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
11:14 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
11:15 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
11:16 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
11:18 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
11:19 2,544.89 2,544.89 2,544.89 2,544.89 0.0K
11:20 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
11:21 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
11:23 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
11:25 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
11:27 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
11:28 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
11:29 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
11:30 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:31 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
11:32 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
11:33 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:36 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
11:37 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
11:39 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
11:40 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
11:42 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
11:43 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
11:44 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
11:46 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
11:47 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
11:48 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
11:49 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
11:52 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
11:53 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
11:54 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
11:56 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
11:57 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
11:58 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
11:59 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
12:00 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
12:01 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
12:03 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
12:04 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
12:05 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
12:06 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
12:07 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
12:08 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
12:09 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
12:10 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
12:11 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
12:12 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
12:15 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
12:16 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
12:17 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
12:19 2,550.27 2,550.27 2,550.27 2,550.27 0.0K
12:20 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
12:21 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
12:25 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
12:26 2,548.58 2,548.58 2,548.58 2,548.58 0.0K
12:27 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
12:29 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
12:30 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
12:31 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
12:34 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
12:35 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
12:36 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
12:37 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
12:38 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
12:40 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
12:41 2,547.90 2,547.90 2,547.90 2,547.90 0.0K
12:42 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
12:43 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
12:44 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
12:45 2,549.65 2,549.65 2,549.65 2,549.65 0.0K
12:46 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
12:47 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
12:49 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
12:50 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
12:51 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:52 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
12:53 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
12:54 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
12:55 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
12:57 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
13:00 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
13:01 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
13:02 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
13:03 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
13:06 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
13:08 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
13:10 2,554.67 2,554.67 2,554.67 2,554.67 0.0K
13:11 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
13:13 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
13:14 2,554.83 2,554.83 2,554.83 2,554.83 0.0K
13:15 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
13:17 2,556.06 2,556.06 2,556.06 2,556.06 0.0K
13:18 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
13:19 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
13:20 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
13:22 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
13:27 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
13:28 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
13:30 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
13:31 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
13:33 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
13:35 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
13:36 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
13:40 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
13:42 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
13:43 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
13:44 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
13:48 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
13:49 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
13:50 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
13:52 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
13:53 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
13:54 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
13:55 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
13:56 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
13:57 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
13:58 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
14:00 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
14:02 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
14:04 2,555.78 2,555.78 2,555.78 2,555.78 0.0K
14:05 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
14:06 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
14:07 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
14:08 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
14:12 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
14:13 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
14:14 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
14:15 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
14:16 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
14:17 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
14:18 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
14:19 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
14:20 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
14:21 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
14:22 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
14:23 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
14:24 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
14:25 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
14:26 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
14:27 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
14:28 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
14:29 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
14:30 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
14:32 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
14:33 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
14:36 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
14:37 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
14:38 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
14:39 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
14:42 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
14:43 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
14:44 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
14:47 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
14:48 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
14:49 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
14:50 2,557.34 2,557.34 2,557.34 2,557.34 0.0K
14:51 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
14:53 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
14:55 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
14:56 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
14:57 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
14:58 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
14:59 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
15:00 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
15:01 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
15:02 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
15:03 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
15:04 2,557.87 2,557.87 2,557.87 2,557.87 0.0K
15:05 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
15:06 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
15:07 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
15:12 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
15:13 2,556.06 2,556.06 2,556.06 2,556.06 0.0K
15:15 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
15:16 2,553.31 2,553.31 2,553.31 2,553.31 0.0K
15:17 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
15:20 2,553.75 2,553.75 2,553.75 2,553.75 0.0K
15:21 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
15:22 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
15:23 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
15:24 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
15:25 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
15:26 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
15:27 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
15:29 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
15:30 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:31 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
15:32 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
15:33 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
15:34 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
15:35 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
15:36 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
15:37 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
15:38 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
15:39 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
15:40 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
15:41 2,554.27 2,554.27 2,554.27 2,554.27 0.0K
15:42 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
15:43 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
15:44 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
15:45 2,554.83 2,554.83 2,554.83 2,554.83 0.0K
15:48 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
15:49 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
15:50 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
15:51 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
15:52 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
15:53 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
15:54 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
15:55 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
15:56 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
15:57 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
15:58 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
15:59 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
16:00 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
16:02 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
16:03 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
16:04 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
16:05 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
16:06 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
16:07 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
16:08 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
16:09 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
16:10 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
16:11 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
16:12 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
16:13 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
16:14 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
16:15 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
16:16 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
16:19 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
16:20 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
16:21 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
16:22 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
16:23 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
16:24 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
16:25 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
16:26 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
16:27 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
16:28 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
16:29 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
16:30 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
16:31 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
16:32 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
16:33 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
16:34 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
16:35 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
16:36 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
16:37 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
16:38 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
16:39 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
16:40 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
16:41 2,554.03 2,554.03 2,554.03 2,554.03 0.0K
16:42 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
16:43 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
16:44 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
16:45 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
16:46 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
16:47 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
16:48 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
16:49 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
16:51 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
16:52 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
16:53 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
16:54 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
16:55 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
16:59 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available