Consumer & Cyclical

CXPYX
🏛️ germany →
1,600.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.48 1,720.05 1,705.48 1,718.09 560.0K
09:05 1,716.58 1,716.85 1,715.94 1,716.44 89.4K
09:10 1,718.17 1,724.01 1,718.17 1,720.83 133.7K
09:15 1,720.83 1,720.83 1,716.25 1,716.98 85.3K
09:20 1,716.97 1,718.07 1,716.32 1,716.32 47.6K
09:25 1,713.64 1,714.88 1,712.16 1,712.16 49.9K
09:30 1,712.75 1,713.59 1,712.75 1,712.80 87.5K
09:35 1,708.57 1,708.57 1,700.84 1,700.84 46.8K
09:40 1,701.55 1,704.85 1,701.27 1,704.85 90.3K
09:45 1,703.62 1,704.26 1,701.87 1,701.87 30.2K
09:50 1,700.72 1,704.27 1,699.90 1,704.27 37.6K
09:55 1,702.91 1,704.01 1,702.91 1,703.15 43.7K
10:00 1,702.46 1,705.17 1,702.46 1,703.60 33.5K
10:05 1,705.61 1,706.74 1,705.22 1,705.22 46.7K
10:10 1,704.20 1,706.12 1,704.20 1,704.61 32.7K
10:15 1,704.27 1,705.69 1,704.27 1,704.60 9.8K
10:20 1,704.79 1,707.19 1,704.79 1,706.11 49.4K
10:25 1,707.22 1,707.62 1,706.30 1,707.62 29.4K
10:30 1,708.63 1,708.63 1,707.32 1,707.32 51.4K
10:35 1,707.31 1,708.51 1,707.31 1,708.13 16.1K
10:40 1,709.26 1,709.64 1,709.26 1,709.64 46.6K
10:45 1,710.00 1,711.46 1,709.60 1,711.28 25.6K
10:50 1,711.35 1,711.42 1,710.64 1,710.94 15.2K
10:55 1,711.11 1,711.11 1,707.39 1,707.39 40.2K
11:00 1,707.86 1,710.34 1,707.86 1,710.27 37.8K
11:05 1,711.15 1,711.15 1,710.57 1,711.09 38.8K
11:10 1,712.27 1,712.85 1,712.16 1,712.16 15.2K
11:15 1,711.16 1,711.16 1,710.29 1,710.29 17.9K
11:20 1,710.87 1,711.84 1,710.68 1,710.68 16.4K
11:25 1,710.83 1,712.81 1,710.83 1,711.90 14.7K
11:30 1,711.44 1,711.90 1,711.44 1,711.90 4.6K
11:35 1,712.73 1,714.40 1,712.73 1,714.40 22.9K
11:40 1,714.37 1,716.24 1,714.37 1,715.92 11.9K
11:45 1,716.26 1,716.26 1,714.73 1,714.73 15.7K
11:50 1,714.66 1,714.70 1,713.42 1,713.44 65.3K
11:55 1,713.40 1,713.55 1,712.66 1,712.66 30.4K
12:00 1,712.01 1,712.01 1,710.50 1,710.50 74.5K
12:05 1,709.59 1,710.96 1,709.59 1,709.86 18.1K
12:10 1,710.28 1,710.28 1,709.52 1,709.52 11.8K
12:15 1,708.93 1,710.39 1,708.93 1,710.39 7.2K
12:20 1,709.97 1,710.50 1,709.80 1,709.83 31.1K
12:25 1,710.47 1,711.21 1,710.47 1,710.81 14.6K
12:30 1,710.76 1,711.25 1,709.52 1,709.52 13.3K
12:35 1,709.09 1,709.09 1,707.19 1,707.97 22.6K
12:40 1,707.55 1,708.75 1,706.70 1,708.38 20.8K
12:45 1,708.87 1,708.87 1,707.57 1,707.57 42.4K
12:50 1,707.31 1,707.31 1,706.07 1,706.07 31.5K
12:55 1,706.15 1,707.31 1,706.15 1,707.00 37.3K
13:00 1,706.21 1,706.21 1,705.27 1,705.27 148.2K
13:05 1,706.07 1,706.07 1,704.41 1,704.41 76.1K
13:10 1,704.97 1,707.45 1,704.97 1,707.45 50.7K
13:15 1,707.99 1,710.82 1,707.99 1,710.82 6.4K
13:20 1,709.46 1,709.87 1,709.05 1,709.05 13.5K
13:25 1,708.01 1,708.05 1,707.95 1,707.95 10.9K
13:30 1,707.85 1,707.88 1,706.66 1,707.88 25.0K
13:35 1,708.84 1,710.15 1,708.84 1,710.15 32.2K
13:40 1,709.99 1,712.41 1,709.99 1,712.41 84.8K
13:45 1,712.85 1,712.85 1,711.73 1,712.15 34.7K
13:50 1,711.74 1,712.83 1,711.74 1,712.36 20.8K
13:55 1,713.48 1,714.59 1,713.11 1,714.59 28.9K
14:00 1,714.33 1,714.33 1,713.27 1,714.14 33.9K
14:05 1,713.44 1,714.00 1,713.44 1,714.00 10.9K
14:10 1,714.11 1,714.40 1,713.21 1,714.40 7.2K
14:15 1,714.86 1,715.42 1,714.86 1,715.42 58.5K
14:20 1,715.67 1,715.91 1,715.51 1,715.51 38.2K
14:25 1,715.35 1,715.84 1,715.35 1,715.84 15.4K
14:30 1,717.46 1,717.46 1,715.89 1,715.89 91.7K
14:35 1,715.99 1,716.36 1,715.67 1,715.67 24.6K
14:40 1,715.37 1,715.73 1,715.17 1,715.28 61.1K
14:45 1,715.67 1,718.07 1,715.60 1,718.07 57.1K
14:50 1,717.61 1,719.07 1,717.61 1,717.73 46.5K
14:55 1,717.85 1,717.94 1,716.84 1,716.84 41.7K
15:00 1,716.97 1,718.09 1,716.45 1,717.14 25.4K
15:05 1,716.44 1,717.69 1,716.29 1,717.46 13.5K
15:10 1,717.51 1,717.51 1,715.85 1,716.32 26.4K
15:15 1,715.88 1,717.18 1,715.61 1,717.18 35.5K
15:20 1,715.81 1,715.81 1,714.42 1,715.39 16.0K
15:25 1,715.29 1,717.30 1,715.29 1,716.99 44.2K
15:30 1,717.54 1,719.22 1,717.54 1,718.06 44.0K
15:35 1,718.12 1,718.12 1,716.35 1,716.35 23.7K
15:40 1,715.99 1,716.43 1,715.33 1,716.43 58.5K
15:45 1,716.50 1,716.50 1,715.39 1,715.40 23.1K
15:50 1,714.57 1,714.57 1,711.58 1,711.58 198.0K
15:55 1,711.26 1,711.69 1,710.76 1,711.69 53.7K
16:00 1,711.22 1,711.22 1,710.09 1,710.09 55.0K
16:05 1,710.01 1,711.40 1,709.90 1,711.40 27.7K
16:10 1,711.35 1,712.71 1,711.26 1,711.26 61.3K
16:15 1,711.56 1,712.12 1,711.11 1,712.12 21.8K
16:20 1,712.05 1,712.99 1,711.77 1,711.77 13.8K
16:25 1,712.70 1,713.18 1,712.56 1,712.69 40.9K
16:30 1,712.39 1,712.85 1,712.39 1,712.85 26.5K
16:35 1,712.09 1,713.96 1,712.09 1,713.66 54.3K
16:40 1,714.53 1,715.58 1,714.53 1,715.04 63.5K
16:45 1,713.08 1,713.08 1,710.51 1,710.51 47.7K
16:50 1,710.27 1,710.27 1,709.26 1,709.26 37.1K
16:55 1,709.59 1,709.59 1,708.93 1,709.18 45.9K
17:00 1,707.47 1,707.47 1,704.97 1,705.37 81.6K
17:05 1,706.05 1,707.81 1,705.15 1,707.81 134.6K
17:10 1,707.74 1,708.04 1,706.30 1,706.30 79.5K
17:15 1,705.35 1,705.35 1,704.74 1,704.86 30.9K
17:20 1,705.42 1,705.82 1,705.31 1,705.82 45.9K
17:25 1,705.87 1,706.49 1,705.74 1,705.74 84.3K
17:30 1,706.95 1,706.95 1,706.95 1,706.95 2,180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available