Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,562.99 1,565.32 1,562.99 1,565.32 46.8K
09:05 1,566.60 1,566.60 1,564.00 1,564.00 51.9K
09:10 1,563.19 1,563.67 1,562.72 1,563.27 15.9K
09:15 1,563.46 1,563.92 1,563.13 1,563.21 20.7K
09:20 1,563.88 1,564.05 1,563.71 1,564.05 14.9K
09:25 1,565.32 1,566.72 1,565.32 1,566.47 5.6K
09:30 1,566.98 1,567.11 1,566.69 1,567.11 9.6K
09:35 1,566.86 1,566.94 1,566.07 1,566.66 23.6K
09:40 1,566.34 1,566.34 1,564.95 1,564.97 17.7K
09:45 1,565.61 1,566.00 1,565.16 1,565.91 8.2K
09:50 1,565.85 1,565.95 1,565.37 1,565.65 14.3K
09:55 1,565.73 1,566.18 1,564.83 1,565.71 6.2K
10:00 1,565.88 1,565.88 1,564.30 1,565.16 13.2K
10:05 1,564.86 1,566.02 1,564.86 1,566.02 18.9K
10:10 1,566.44 1,566.76 1,565.98 1,565.98 5.4K
10:15 1,566.25 1,566.93 1,566.25 1,566.50 13.0K
10:20 1,566.29 1,568.72 1,566.29 1,568.29 10.9K
10:25 1,568.13 1,568.13 1,566.86 1,566.99 4.2K
10:30 1,567.08 1,569.74 1,567.08 1,569.25 6.4K
10:35 1,569.25 1,569.49 1,567.84 1,567.84 13.9K
10:40 1,568.71 1,568.78 1,568.28 1,568.28 25.2K
10:45 1,568.28 1,568.28 1,567.56 1,567.56 3.7K
10:50 1,567.49 1,567.85 1,567.49 1,567.79 31.1K
10:55 1,567.79 1,568.08 1,567.79 1,568.08 11.2K
11:00 1,568.06 1,569.28 1,567.84 1,569.03 69.1K
11:05 1,569.00 1,569.14 1,568.21 1,568.21 6.2K
11:10 1,568.13 1,568.13 1,567.03 1,567.03 18.0K
11:15 1,567.08 1,567.16 1,566.57 1,566.57 7.9K
11:20 1,566.45 1,567.35 1,566.45 1,567.35 21.5K
11:25 1,567.24 1,567.24 1,567.06 1,567.18 23.9K
11:30 1,567.34 1,567.87 1,566.82 1,566.82 47.2K
11:35 1,566.08 1,566.08 1,565.60 1,565.60 17.5K
11:40 1,565.53 1,565.53 1,564.81 1,564.81 12.1K
11:45 1,565.15 1,565.15 1,564.95 1,564.98 13.1K
11:50 1,564.94 1,566.22 1,564.94 1,565.12 2.2K
11:55 1,565.17 1,565.17 1,564.58 1,564.58 6.2K
12:00 1,564.56 1,564.67 1,563.58 1,563.62 12.6K
12:05 1,564.14 1,564.58 1,564.14 1,564.55 7.5K
12:10 1,564.50 1,564.73 1,564.46 1,564.46 15.4K
12:15 1,564.31 1,564.31 1,562.54 1,562.54 16.7K
12:20 1,562.90 1,562.90 1,562.69 1,562.83 3.7K
12:25 1,562.57 1,562.57 1,561.69 1,562.18 25.5K
12:30 1,562.27 1,562.33 1,562.02 1,562.33 6.4K
12:35 1,562.22 1,562.48 1,561.47 1,561.47 9.9K
12:40 1,561.51 1,561.51 1,560.84 1,561.04 6.3K
12:45 1,560.99 1,561.05 1,560.97 1,561.03 9.0K
12:50 1,561.18 1,561.20 1,561.03 1,561.03 4.6K
12:55 1,560.99 1,561.01 1,560.62 1,561.01 12.3K
13:00 1,560.88 1,561.26 1,560.87 1,561.18 44.9K
13:05 1,561.12 1,561.12 1,560.90 1,561.02 39.5K
13:10 1,560.35 1,560.42 1,560.35 1,560.42 25.3K
13:15 1,560.91 1,561.21 1,560.62 1,560.62 30.1K
13:20 1,560.28 1,560.37 1,560.07 1,560.07 1.6K
13:25 1,559.77 1,560.25 1,559.73 1,560.25 29.4K
13:30 1,560.77 1,560.94 1,560.35 1,560.94 4.4K
13:35 1,560.87 1,560.87 1,560.03 1,560.09 7.4K
13:40 1,560.04 1,560.87 1,559.88 1,560.87 7.2K
13:45 1,560.62 1,561.52 1,560.62 1,560.90 14.7K
13:50 1,560.91 1,561.26 1,560.91 1,561.26 4.8K
13:55 1,561.13 1,561.65 1,561.13 1,561.21 7.2K
14:00 1,560.83 1,561.13 1,560.83 1,560.97 11.8K
14:05 1,560.76 1,560.94 1,560.76 1,560.90 8.9K
14:10 1,560.75 1,560.75 1,559.92 1,560.22 1.0K
14:15 1,559.94 1,560.52 1,559.94 1,560.35 11.7K
14:20 1,560.45 1,560.60 1,560.45 1,560.46 6.1K
14:25 1,559.73 1,559.73 1,559.51 1,559.51 12.9K
14:30 1,559.35 1,560.37 1,559.35 1,560.37 9.9K
14:35 1,561.05 1,561.79 1,561.05 1,561.79 11.3K
14:40 1,562.16 1,562.55 1,561.87 1,562.55 23.1K
14:45 1,562.16 1,562.24 1,562.07 1,562.07 11.7K
14:50 1,562.34 1,562.99 1,562.34 1,562.91 14.9K
14:55 1,562.92 1,563.62 1,562.92 1,563.61 3.2K
15:00 1,564.08 1,564.08 1,563.02 1,563.02 12.1K
15:05 1,562.88 1,562.88 1,562.61 1,562.61 21.5K
15:10 1,562.36 1,562.36 1,561.30 1,561.30 4.6K
15:15 1,561.42 1,561.42 1,561.12 1,561.28 20.7K
15:20 1,561.28 1,561.49 1,561.07 1,561.47 8.2K
15:25 1,561.47 1,561.47 1,560.60 1,560.60 14.7K
15:30 1,560.58 1,560.58 1,558.62 1,558.72 15.0K
15:35 1,559.16 1,559.16 1,558.24 1,558.87 54.8K
15:40 1,559.20 1,559.83 1,558.87 1,559.83 8.8K
15:45 1,559.83 1,560.42 1,559.83 1,560.42 7.9K
15:50 1,560.55 1,560.90 1,559.92 1,560.90 14.7K
15:55 1,560.86 1,560.86 1,559.42 1,559.42 38.9K
16:00 1,559.38 1,559.51 1,558.60 1,558.60 48.9K
16:05 1,559.05 1,559.32 1,558.82 1,558.88 28.8K
16:10 1,559.02 1,559.09 1,558.84 1,559.09 44.1K
16:15 1,558.81 1,559.03 1,558.81 1,558.88 15.5K
16:20 1,559.07 1,559.07 1,557.47 1,557.47 18.0K
16:25 1,557.56 1,558.27 1,557.56 1,558.20 9.2K
16:30 1,557.64 1,558.03 1,557.59 1,558.03 20.8K
16:35 1,557.87 1,557.88 1,557.47 1,557.77 15.3K
16:40 1,557.27 1,557.27 1,556.11 1,556.11 33.3K
16:45 1,556.05 1,556.10 1,555.44 1,556.10 43.4K
16:50 1,556.18 1,557.37 1,556.18 1,557.37 17.5K
16:55 1,557.67 1,557.76 1,557.36 1,557.36 20.7K
17:00 1,557.30 1,557.32 1,556.88 1,556.88 18.5K
17:05 1,556.91 1,556.91 1,556.51 1,556.51 30.7K
17:10 1,556.60 1,557.18 1,556.60 1,556.78 27.6K
17:15 1,556.51 1,556.52 1,556.40 1,556.52 34.0K
17:20 1,556.84 1,556.84 1,555.81 1,556.11 38.8K
17:25 1,556.06 1,556.89 1,555.92 1,556.89 44.3K
17:30 1,556.59 1,556.59 1,556.59 1,556.59 1,410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available