Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,543.54 1,564.16 1,543.54 1,563.37 266.8K
09:05 1,565.63 1,565.63 1,559.83 1,559.83 140.3K
09:10 1,559.85 1,563.42 1,559.85 1,563.42 64.5K
09:15 1,564.67 1,564.67 1,561.37 1,561.37 58.9K
09:20 1,560.27 1,561.36 1,559.98 1,560.37 46.6K
09:25 1,561.25 1,565.17 1,561.25 1,564.81 87.6K
09:30 1,564.25 1,564.25 1,561.22 1,561.22 45.7K
09:35 1,562.24 1,562.92 1,562.24 1,562.59 18.8K
09:40 1,561.07 1,561.07 1,559.50 1,560.53 26.8K
09:45 1,560.20 1,562.64 1,560.20 1,562.05 14.4K
09:50 1,562.48 1,562.48 1,562.10 1,562.34 15.3K
09:55 1,563.73 1,563.73 1,563.08 1,563.08 35.1K
10:00 1,563.68 1,566.07 1,563.68 1,566.07 25.7K
10:05 1,565.47 1,565.78 1,563.86 1,564.96 24.6K
10:10 1,565.34 1,565.34 1,564.63 1,564.88 23.6K
10:15 1,565.14 1,566.40 1,565.14 1,566.10 22.3K
10:20 1,566.06 1,568.22 1,566.06 1,568.22 18.5K
10:25 1,568.00 1,569.37 1,567.88 1,569.37 22.3K
10:30 1,569.32 1,569.53 1,569.26 1,569.33 8.3K
10:35 1,570.00 1,570.49 1,570.00 1,570.35 14.5K
10:40 1,571.20 1,571.33 1,570.54 1,570.54 21.9K
10:45 1,571.35 1,572.82 1,571.35 1,572.82 18.5K
10:50 1,573.12 1,573.12 1,570.63 1,570.63 14.7K
10:55 1,570.69 1,571.98 1,570.69 1,571.98 33.4K
11:00 1,572.13 1,572.13 1,569.74 1,569.74 16.2K
11:05 1,569.50 1,569.50 1,568.86 1,568.86 16.2K
11:10 1,568.46 1,568.46 1,566.38 1,566.85 12.3K
11:15 1,566.11 1,567.22 1,566.11 1,567.22 24.4K
11:20 1,566.97 1,569.32 1,566.97 1,568.89 10.2K
11:25 1,569.06 1,569.49 1,569.01 1,569.31 7.6K
11:30 1,569.27 1,570.60 1,569.27 1,570.60 17.8K
11:35 1,570.20 1,570.20 1,569.85 1,569.85 9.5K
11:40 1,570.06 1,571.36 1,570.06 1,570.86 10.5K
11:45 1,570.10 1,570.10 1,568.77 1,568.77 13.5K
11:50 1,568.92 1,569.21 1,568.48 1,569.14 9.2K
11:55 1,569.10 1,570.72 1,568.76 1,570.72 11.4K
12:00 1,570.95 1,571.47 1,570.95 1,571.28 14.3K
12:05 1,571.90 1,571.90 1,570.86 1,571.21 6.1K
12:10 1,570.54 1,570.58 1,570.35 1,570.52 6.3K
12:15 1,570.71 1,570.92 1,568.98 1,569.21 20.8K
12:20 1,569.81 1,570.18 1,569.81 1,569.94 13.3K
12:25 1,569.47 1,569.68 1,569.17 1,569.68 14.4K
12:30 1,569.71 1,570.03 1,569.64 1,569.96 11.9K
12:35 1,570.14 1,571.05 1,570.14 1,571.05 13.2K
12:40 1,570.64 1,571.50 1,570.64 1,571.50 3.2K
12:45 1,571.24 1,571.24 1,570.09 1,570.30 8.9K
12:50 1,570.17 1,570.82 1,570.03 1,570.75 11.7K
12:55 1,570.57 1,570.57 1,570.03 1,570.03 8.7K
13:00 1,569.56 1,569.82 1,569.42 1,569.82 33.3K
13:05 1,570.60 1,571.14 1,570.60 1,571.14 4.8K
13:10 1,570.95 1,571.90 1,570.95 1,571.90 8.0K
13:15 1,571.68 1,571.90 1,571.68 1,571.88 6.7K
13:20 1,571.86 1,571.96 1,571.29 1,571.92 15.0K
13:25 1,572.91 1,572.91 1,572.08 1,572.08 3.7K
13:30 1,571.80 1,571.80 1,570.48 1,571.61 14.8K
13:35 1,572.40 1,572.51 1,572.40 1,572.51 2.6K
13:40 1,572.33 1,572.64 1,572.02 1,572.64 7.9K
13:45 1,572.35 1,573.52 1,572.35 1,573.52 6.5K
13:50 1,573.40 1,574.05 1,573.29 1,573.29 5.7K
13:55 1,573.34 1,573.34 1,571.95 1,571.95 8.2K
14:00 1,571.49 1,572.21 1,571.49 1,572.21 7.9K
14:05 1,572.10 1,573.46 1,572.10 1,573.46 5.9K
14:10 1,573.45 1,573.45 1,572.30 1,572.30 6.4K
14:15 1,572.26 1,572.62 1,571.72 1,572.60 11.0K
14:20 1,572.19 1,572.23 1,571.61 1,571.61 2.8K
14:25 1,571.55 1,571.55 1,570.87 1,570.87 2.7K
14:30 1,570.74 1,570.74 1,569.94 1,569.94 10.1K
14:35 1,569.96 1,570.19 1,569.96 1,570.09 45.7K
14:40 1,569.38 1,571.70 1,569.38 1,571.70 16.8K
14:45 1,571.53 1,571.53 1,569.50 1,569.50 14.3K
14:50 1,568.83 1,568.83 1,568.33 1,568.33 4.7K
14:55 1,567.56 1,568.51 1,567.56 1,568.41 11.9K
15:00 1,568.27 1,568.45 1,567.96 1,568.45 4.5K
15:05 1,568.72 1,569.51 1,568.63 1,569.21 3.3K
15:10 1,569.56 1,569.83 1,569.52 1,569.65 12.0K
15:15 1,569.94 1,570.57 1,569.94 1,570.18 14.6K
15:20 1,570.14 1,570.23 1,569.60 1,569.60 2.7K
15:25 1,569.59 1,570.95 1,569.59 1,570.95 10.9K
15:30 1,570.96 1,571.37 1,570.29 1,571.37 15.4K
15:35 1,570.86 1,570.86 1,569.82 1,569.82 9.4K
15:40 1,569.45 1,570.83 1,569.21 1,570.83 24.3K
15:45 1,571.10 1,571.10 1,568.77 1,569.90 22.3K
15:50 1,570.86 1,571.41 1,569.59 1,569.59 23.7K
15:55 1,568.74 1,569.72 1,568.74 1,569.46 18.8K
16:00 1,569.33 1,571.84 1,569.33 1,571.84 42.8K
16:05 1,572.08 1,572.08 1,571.23 1,572.03 30.2K
16:10 1,571.74 1,571.74 1,570.37 1,570.37 33.0K
16:15 1,569.78 1,570.54 1,569.56 1,570.44 31.2K
16:20 1,570.48 1,570.70 1,569.85 1,570.58 22.8K
16:25 1,571.12 1,571.34 1,569.42 1,569.42 17.8K
16:30 1,568.81 1,569.55 1,568.40 1,569.55 30.2K
16:35 1,569.83 1,569.83 1,569.03 1,569.03 14.5K
16:40 1,568.79 1,569.27 1,567.96 1,568.54 33.4K
16:45 1,567.72 1,569.05 1,567.72 1,568.83 23.4K
16:50 1,569.49 1,569.99 1,569.00 1,569.00 34.2K
16:55 1,569.25 1,570.75 1,569.17 1,570.75 39.8K
17:00 1,570.46 1,571.62 1,570.46 1,571.62 36.8K
17:05 1,571.15 1,571.30 1,570.91 1,571.07 44.3K
17:10 1,571.38 1,571.38 1,570.76 1,571.26 56.5K
17:15 1,571.93 1,572.46 1,571.87 1,572.45 42.3K
17:20 1,572.20 1,573.06 1,571.91 1,573.06 34.1K
17:25 1,572.66 1,574.12 1,572.66 1,573.95 87.7K
17:30 1,573.64 1,573.64 1,573.64 1,573.64 1,688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available