Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,614.40 1,615.33 1,612.98 1,614.95 83.2K
09:05 1,612.63 1,613.22 1,611.40 1,611.40 41.2K
09:10 1,611.07 1,613.25 1,611.07 1,613.25 55.3K
09:15 1,615.20 1,617.05 1,615.20 1,616.57 51.6K
09:20 1,616.30 1,618.84 1,616.30 1,617.75 36.0K
09:25 1,618.39 1,618.39 1,616.45 1,616.73 13.0K
09:30 1,617.59 1,617.59 1,616.57 1,616.61 24.5K
09:35 1,616.67 1,617.44 1,616.19 1,616.40 32.7K
09:40 1,616.60 1,616.60 1,616.21 1,616.21 19.3K
09:45 1,616.39 1,617.13 1,615.93 1,617.13 14.5K
09:50 1,616.73 1,618.53 1,616.73 1,618.53 86.5K
09:55 1,618.63 1,619.49 1,618.63 1,619.49 6.8K
10:00 1,619.82 1,619.82 1,618.10 1,618.80 12.6K
10:05 1,618.47 1,618.47 1,617.13 1,617.24 26.8K
10:10 1,617.03 1,617.71 1,617.03 1,617.71 18.8K
10:15 1,617.09 1,617.09 1,615.58 1,615.58 11.7K
10:20 1,615.12 1,615.12 1,611.45 1,611.50 41.9K
10:25 1,611.29 1,611.29 1,609.60 1,609.60 23.5K
10:30 1,609.85 1,610.57 1,607.31 1,607.31 69.7K
10:35 1,607.93 1,608.61 1,607.73 1,608.61 43.7K
10:40 1,608.84 1,608.84 1,607.11 1,607.11 39.3K
10:45 1,607.64 1,608.38 1,607.64 1,608.13 19.8K
10:50 1,607.66 1,607.66 1,607.11 1,607.14 22.9K
10:55 1,607.05 1,607.56 1,606.58 1,606.99 19.1K
11:00 1,606.97 1,607.64 1,606.74 1,606.74 21.7K
11:05 1,606.89 1,606.89 1,606.27 1,606.51 21.2K
11:10 1,606.40 1,606.40 1,605.56 1,605.78 26.4K
11:15 1,606.25 1,606.25 1,605.14 1,605.14 10.0K
11:20 1,605.14 1,605.44 1,604.77 1,605.36 13.9K
11:25 1,605.08 1,606.07 1,605.08 1,606.00 83.6K
11:30 1,607.33 1,608.19 1,607.33 1,608.00 23.8K
11:35 1,607.59 1,608.57 1,607.59 1,608.02 6.8K
11:40 1,608.36 1,608.75 1,608.09 1,608.51 6.0K
11:45 1,608.53 1,609.13 1,608.44 1,609.13 23.9K
11:50 1,609.26 1,609.77 1,608.94 1,609.77 6.6K
11:55 1,610.71 1,611.38 1,610.33 1,611.38 13.1K
12:00 1,611.34 1,611.34 1,609.77 1,609.77 6.3K
12:05 1,609.79 1,611.32 1,609.68 1,611.32 24.6K
12:10 1,611.45 1,612.14 1,611.45 1,612.14 22.8K
12:15 1,611.19 1,611.32 1,610.53 1,610.53 8.7K
12:20 1,610.34 1,610.34 1,610.09 1,610.09 6.6K
12:25 1,609.78 1,611.38 1,609.78 1,611.38 7.3K
12:30 1,611.14 1,612.69 1,611.14 1,612.69 14.3K
12:35 1,613.05 1,613.08 1,612.72 1,612.72 22.8K
12:40 1,612.78 1,614.38 1,612.78 1,614.38 22.9K
12:45 1,614.44 1,614.44 1,613.73 1,613.90 10.1K
12:50 1,613.76 1,614.41 1,613.76 1,614.41 5.3K
12:55 1,614.45 1,614.76 1,614.33 1,614.33 8.0K
13:00 1,614.44 1,615.09 1,614.44 1,614.68 30.1K
13:05 1,614.73 1,615.28 1,614.73 1,615.28 4.3K
13:10 1,615.09 1,615.09 1,614.59 1,614.59 5.9K
13:15 1,614.09 1,614.09 1,612.50 1,612.50 7.3K
13:20 1,612.96 1,613.17 1,612.32 1,612.32 5.8K
13:25 1,611.80 1,611.80 1,610.53 1,610.53 17.2K
13:30 1,610.25 1,610.49 1,609.42 1,609.42 5.7K
13:35 1,609.85 1,610.05 1,609.81 1,610.05 3.7K
13:40 1,610.00 1,610.17 1,609.52 1,609.55 25.4K
13:45 1,609.57 1,610.41 1,609.33 1,610.19 11.1K
13:50 1,610.19 1,610.19 1,609.30 1,609.30 7.0K
13:55 1,609.32 1,610.04 1,609.32 1,609.71 16.9K
14:00 1,609.54 1,609.54 1,609.11 1,609.21 32.2K
14:05 1,609.21 1,609.21 1,608.71 1,608.82 5.0K
14:10 1,608.83 1,608.93 1,608.70 1,608.70 20.2K
14:15 1,608.70 1,608.87 1,607.72 1,607.82 26.9K
14:20 1,608.01 1,608.01 1,607.28 1,607.30 7.2K
14:25 1,607.54 1,607.54 1,606.42 1,606.83 23.2K
14:30 1,607.06 1,609.36 1,607.06 1,608.50 70.3K
14:35 1,608.48 1,609.01 1,607.74 1,609.01 10.1K
14:40 1,608.61 1,609.42 1,608.61 1,609.42 6.5K
14:45 1,609.83 1,610.21 1,609.62 1,610.21 52.9K
14:50 1,609.52 1,609.52 1,607.05 1,607.05 8.5K
14:55 1,606.66 1,606.78 1,606.09 1,606.78 9.7K
15:00 1,605.67 1,605.67 1,604.34 1,604.56 37.5K
15:05 1,604.52 1,604.72 1,604.14 1,604.55 15.6K
15:10 1,604.84 1,606.75 1,604.84 1,606.75 11.8K
15:15 1,607.23 1,607.34 1,606.22 1,606.22 25.0K
15:20 1,606.60 1,606.81 1,606.17 1,606.17 12.3K
15:25 1,606.69 1,607.20 1,606.41 1,606.41 46.4K
15:30 1,606.47 1,607.67 1,606.47 1,607.67 41.1K
15:35 1,607.18 1,608.57 1,607.18 1,607.61 81.3K
15:40 1,606.04 1,606.04 1,603.81 1,603.81 29.0K
15:45 1,604.20 1,605.56 1,603.77 1,605.56 18.4K
15:50 1,605.88 1,605.95 1,605.23 1,605.26 15.8K
15:55 1,604.00 1,605.00 1,604.00 1,605.00 13.7K
16:00 1,605.25 1,605.25 1,602.28 1,602.63 27.5K
16:05 1,602.77 1,602.77 1,601.93 1,602.70 23.2K
16:10 1,602.29 1,603.08 1,602.29 1,603.08 23.4K
16:15 1,603.75 1,604.19 1,602.46 1,602.46 21.9K
16:20 1,602.88 1,602.88 1,601.70 1,602.53 15.0K
16:25 1,603.10 1,603.10 1,602.84 1,603.10 28.8K
16:30 1,603.35 1,604.00 1,603.35 1,603.76 42.8K
16:35 1,603.49 1,603.80 1,603.46 1,603.65 53.8K
16:40 1,603.86 1,605.29 1,603.86 1,605.29 14.1K
16:45 1,604.15 1,604.15 1,603.86 1,603.88 18.2K
16:50 1,603.40 1,603.40 1,602.69 1,602.69 12.2K
16:55 1,602.11 1,602.14 1,601.86 1,601.86 29.7K
17:00 1,601.28 1,601.59 1,600.80 1,600.80 21.3K
17:05 1,601.53 1,602.94 1,601.53 1,601.71 27.1K
17:10 1,601.77 1,602.56 1,601.15 1,602.56 74.8K
17:15 1,601.66 1,602.03 1,600.89 1,601.16 55.1K
17:20 1,601.32 1,602.23 1,601.32 1,602.17 54.9K
17:25 1,602.64 1,603.14 1,602.64 1,603.14 32.0K
17:30 1,602.36 1,602.36 1,602.36 1,602.36 1,476.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available