Consumer & Cyclical

CXPYX
🏛️ germany →
1,570.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,597.32 1,597.32 1,595.64 1,595.82 169.0K
09:05 1,597.51 1,599.91 1,597.29 1,598.55 51.3K
09:10 1,596.45 1,600.10 1,596.45 1,599.88 67.3K
09:15 1,600.90 1,603.15 1,600.90 1,603.15 77.2K
09:20 1,601.71 1,601.71 1,599.87 1,600.23 76.9K
09:25 1,599.64 1,599.64 1,597.89 1,598.87 91.4K
09:30 1,598.99 1,600.51 1,598.36 1,598.36 49.0K
09:35 1,596.93 1,599.18 1,596.93 1,599.18 78.6K
09:40 1,599.44 1,599.44 1,597.31 1,597.31 95.2K
09:45 1,595.90 1,597.41 1,595.90 1,597.08 28.8K
09:50 1,597.45 1,597.45 1,595.94 1,597.03 37.4K
09:55 1,596.62 1,597.57 1,596.58 1,597.30 55.7K
10:00 1,597.97 1,598.02 1,597.16 1,597.69 60.7K
10:05 1,598.26 1,598.52 1,597.57 1,597.57 46.5K
10:10 1,596.66 1,597.43 1,596.66 1,597.43 59.4K
10:15 1,597.53 1,597.67 1,596.19 1,596.19 17.2K
10:20 1,596.36 1,596.53 1,595.40 1,595.40 41.2K
10:25 1,594.88 1,595.98 1,594.69 1,594.69 43.5K
10:30 1,594.83 1,595.43 1,594.68 1,594.68 41.7K
10:35 1,594.84 1,595.92 1,594.78 1,595.92 16.5K
10:40 1,596.20 1,596.75 1,595.31 1,596.75 19.6K
10:45 1,597.33 1,599.18 1,597.33 1,599.18 22.3K
10:50 1,599.21 1,600.84 1,599.21 1,600.42 30.8K
10:55 1,600.71 1,600.86 1,600.07 1,600.07 46.4K
11:00 1,599.40 1,599.40 1,599.03 1,599.03 19.1K
11:05 1,598.91 1,598.91 1,597.37 1,597.37 13.5K
11:10 1,596.83 1,598.28 1,596.83 1,597.64 21.0K
11:15 1,597.61 1,597.61 1,594.92 1,594.92 37.9K
11:20 1,594.16 1,594.72 1,594.16 1,594.32 45.9K
11:25 1,593.16 1,594.06 1,593.10 1,594.06 33.7K
11:30 1,594.22 1,595.32 1,593.70 1,595.32 50.2K
11:35 1,596.29 1,597.36 1,596.29 1,597.08 32.9K
11:40 1,596.24 1,596.41 1,595.54 1,596.41 88.8K
11:45 1,597.69 1,597.69 1,597.25 1,597.39 69.7K
11:50 1,597.04 1,597.04 1,596.01 1,596.01 16.4K
11:55 1,596.19 1,596.19 1,593.86 1,593.86 62.3K
12:00 1,593.96 1,594.78 1,593.32 1,594.78 59.1K
12:05 1,593.74 1,593.96 1,593.57 1,593.57 29.8K
12:10 1,594.00 1,594.88 1,594.00 1,594.88 39.1K
12:15 1,595.08 1,596.22 1,595.08 1,596.22 10.4K
12:20 1,595.89 1,596.68 1,595.44 1,596.68 47.7K
12:25 1,596.96 1,596.96 1,595.52 1,595.52 35.8K
12:30 1,595.24 1,595.69 1,595.10 1,595.12 61.3K
12:35 1,594.98 1,595.45 1,594.82 1,595.45 23.7K
12:40 1,594.79 1,595.40 1,594.68 1,595.40 6.4K
12:45 1,595.19 1,595.69 1,595.03 1,595.69 17.8K
12:50 1,595.29 1,596.74 1,595.29 1,596.31 24.8K
12:55 1,596.42 1,596.42 1,594.60 1,595.23 21.7K
13:00 1,594.08 1,595.07 1,594.04 1,594.14 92.2K
13:05 1,594.19 1,596.15 1,594.19 1,596.15 31.6K
13:10 1,596.29 1,597.14 1,595.98 1,596.50 38.1K
13:15 1,595.97 1,597.64 1,595.97 1,596.56 17.9K
13:20 1,597.48 1,597.48 1,596.41 1,596.60 21.4K
13:25 1,596.59 1,597.34 1,595.82 1,596.45 28.2K
13:30 1,596.97 1,597.72 1,596.53 1,596.53 57.3K
13:35 1,595.86 1,596.33 1,595.72 1,596.01 75.9K
13:40 1,595.56 1,595.56 1,594.05 1,594.65 23.8K
13:45 1,594.46 1,594.46 1,593.53 1,593.59 26.3K
13:50 1,593.77 1,594.65 1,593.67 1,593.67 39.3K
13:55 1,593.96 1,594.43 1,593.96 1,594.43 26.0K
14:00 1,594.82 1,594.82 1,594.20 1,594.36 11.8K
14:05 1,594.21 1,594.35 1,593.68 1,594.35 12.9K
14:10 1,594.20 1,594.21 1,594.00 1,594.00 15.5K
14:15 1,593.86 1,594.19 1,593.48 1,593.85 33.7K
14:20 1,594.04 1,594.26 1,593.97 1,594.26 15.3K
14:25 1,594.69 1,594.93 1,593.93 1,594.93 15.9K
14:30 1,595.10 1,595.35 1,593.79 1,593.79 12.1K
14:35 1,593.82 1,596.31 1,593.82 1,596.31 75.6K
14:40 1,598.92 1,600.25 1,598.92 1,598.96 817.2K
14:45 1,598.02 1,598.02 1,597.15 1,597.65 456.0K
14:50 1,598.03 1,598.03 1,597.17 1,597.76 320.6K
14:55 1,597.72 1,597.96 1,597.39 1,597.39 275.7K
15:00 1,597.06 1,597.06 1,595.75 1,595.79 112.0K
15:05 1,594.87 1,596.93 1,594.87 1,596.93 68.6K
15:10 1,596.52 1,598.12 1,596.46 1,597.85 108.1K
15:15 1,598.00 1,598.14 1,597.46 1,597.46 67.5K
15:20 1,595.62 1,596.57 1,595.62 1,596.57 106.7K
15:25 1,596.40 1,597.57 1,596.40 1,596.87 54.7K
15:30 1,597.05 1,597.52 1,595.64 1,595.64 153.6K
15:35 1,595.55 1,595.94 1,594.50 1,595.91 65.5K
15:40 1,594.52 1,595.10 1,592.65 1,593.91 39.8K
15:45 1,593.75 1,594.70 1,593.52 1,594.07 78.2K
15:50 1,593.88 1,595.05 1,593.23 1,593.23 56.3K
15:55 1,592.90 1,593.49 1,592.54 1,593.49 37.7K
16:00 1,594.70 1,595.41 1,593.93 1,595.41 58.3K
16:05 1,595.79 1,597.14 1,595.79 1,596.58 41.0K
16:10 1,597.09 1,597.09 1,595.76 1,595.76 42.9K
16:15 1,594.31 1,595.97 1,594.31 1,595.91 29.5K
16:20 1,596.39 1,597.29 1,596.39 1,597.29 48.5K
16:25 1,597.55 1,598.49 1,597.55 1,598.49 32.2K
16:30 1,598.45 1,599.47 1,598.45 1,598.69 26.1K
16:35 1,598.86 1,598.86 1,597.64 1,597.64 40.4K
16:40 1,597.24 1,597.24 1,595.08 1,595.08 28.6K
16:45 1,595.04 1,595.39 1,594.82 1,595.30 41.1K
16:50 1,595.12 1,595.12 1,593.86 1,594.28 21.8K
16:55 1,593.75 1,594.43 1,593.75 1,594.43 31.4K
17:00 1,594.44 1,594.44 1,593.86 1,594.34 34.2K
17:05 1,594.01 1,594.15 1,593.44 1,593.72 47.9K
17:10 1,593.36 1,595.57 1,593.36 1,594.63 109.4K
17:15 1,595.33 1,596.61 1,595.23 1,596.61 117.5K
17:20 1,597.00 1,597.21 1,596.61 1,596.62 47.1K
17:25 1,596.64 1,598.31 1,596.64 1,598.31 73.2K
17:30 1,598.80 1,598.80 1,598.80 1,598.80 2,102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available