Contango Holdings

CGO
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:47 1.02 1.02 1.02 1.02 15.0K
12:57 1.10 1.10 1.10 1.10 80.0K
13:34 1.09 1.09 1.09 1.09 375.0K
13:35 1.09 1.09 1.09 1.09 110.0K
13:47 1.09 1.09 1.09 1.09 210.0K
13:50 1.05 1.05 1.05 1.05 1,000.0K
15:18 1.10 1.10 1.10 1.10 50.0K
15:52 1.03 1.03 1.03 1.03 2.2K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available