Contango Holdings

CGO
🏛️ uk →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 0.97 0.97 0.97 0.97 20.6K
10:10 0.97 0.97 0.97 0.97 85.0K
13:36 1.01 1.01 1.01 1.01 50.0K
14:14 0.97 0.97 0.97 0.97 67.8K
15:48 1.01 1.01 1.01 1.01 8.7K
15:49 0.96 0.96 0.96 0.96 192.2K
15:54 0.96 0.96 0.96 0.96 75.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available