Contango Holdings

CGO
🏛️ uk →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.98 0.98 0.98 0.98 250.0K
08:20 1.10 1.10 1.10 1.10 0.3K
08:56 1.10 1.10 1.10 1.10 18.3K
09:15 0.95 0.95 0.95 0.95 42.4K
11:23 0.90 1.10 0.90 1.10 13.5K
11:39 0.95 0.95 0.95 0.95 88.3K
16:35 1.05 1.05 1.05 1.05 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available