Contango Holdings

CGO
🏛️ uk →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.91 0.91 0.91 0.91 40.0K
13:06 1.10 1.10 1.10 1.10 1.0K
13:34 0.95 0.95 0.95 0.95 10.0K
13:38 0.90 0.90 0.90 0.90 8.0K
14:20 1.10 1.10 1.10 1.10 2.0K
14:21 0.93 0.93 0.93 0.93 780.0K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available