Contango Holdings

CGO
🏛️ uk →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 1.10 1.10 1.10 1.10 5.0K
09:30 0.92 0.92 0.92 0.92 325.7K
10:13 0.92 0.92 0.92 0.92 270.8K
10:44 1.00 1.00 1.00 1.00 1.0K
10:45 1.00 1.00 1.00 1.00 1.5K
11:09 0.91 0.91 0.91 0.91 15.2K
15:01 0.99 0.99 0.99 0.99 130.0K
16:35 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available